Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.07% |
15.05.2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.30% |
14.05.2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.67% |
13.05.2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.07% |
10.05.2024 | 109.550 | 109.550 | 109.550 | 109.550 | 1.50% |
07.05.2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.90% |
06.05.2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.55% |
03.05.2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.46% |
02.05.2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.05% |
30.04.2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.66% |
29.04.2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.47% |
26.04.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.73% |
25.04.2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.96% |
24.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -3.82% |
16.05.2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.07% |
15.05.2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.30% |
14.05.2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.67% |
13.05.2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.07% |
10.05.2024 | 109.550 | 109.550 | 109.550 | 109.550 | 1.50% |
07.05.2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.90% |
06.05.2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.55% |
03.05.2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.46% |
02.05.2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.05% |
30.04.2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.66% |
29.04.2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.47% |
26.04.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.73% |
25.04.2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.96% |
24.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.70% |
23.04.2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.80% |
22.04.2024 | 106.290 | 106.290 | 106.290 | 106.290 | 1.08% |
Máximo: 110.690 | Mínimo: 105.370 | Diferencia: 5.320 | Promedio: 107.680 | % var.: 5.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores