Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 172.780 | 172.780 | 172.780 | 172.780 | 0.23% |
31.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.01% |
30.05.2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.41% |
29.05.2024 | 171.680 | 171.680 | 171.680 | 171.680 | -1.19% |
28.05.2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.36% |
27.05.2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.43% |
24.05.2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.04% |
23.05.2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.02% |
22.05.2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.17% |
21.05.2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.08% |
17.05.2024 | 174.080 | 174.080 | 174.080 | 174.080 | -0.21% |
16.05.2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.96% |
03.06.2024 | 172.780 | 172.780 | 172.780 | 172.780 | 0.23% |
31.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.01% |
30.05.2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.41% |
29.05.2024 | 171.680 | 171.680 | 171.680 | 171.680 | -1.19% |
28.05.2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.36% |
27.05.2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.43% |
24.05.2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.04% |
23.05.2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.02% |
22.05.2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.17% |
21.05.2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.08% |
17.05.2024 | 174.080 | 174.080 | 174.080 | 174.080 | -0.21% |
16.05.2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.25% |
15.05.2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.33% |
14.05.2024 | 174.300 | 174.300 | 174.300 | 174.300 | 0.29% |
13.05.2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.16% |
10.05.2024 | 173.520 | 173.520 | 173.520 | 173.520 | 1.71% |
07.05.2024 | 170.610 | 170.610 | 170.610 | 170.610 | -1.39% |
06.05.2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.76% |
Máximo: 174.870 | Mínimo: 170.610 | Diferencia: 4.260 | Promedio: 173.388 | % var.: 0.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores