Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 9,953.478 | 9,953.478 | 9,953.478 | 9,953.478 | 0.83% |
13.05.2024 | 9,871.199 | 9,871.199 | 9,871.199 | 9,871.199 | -0.58% |
10.05.2024 | 9,928.827 | 9,928.827 | 9,928.827 | 9,928.827 | 1.37% |
08.05.2024 | 9,794.401 | 9,794.401 | 9,794.401 | 9,794.401 | 0.51% |
07.05.2024 | 9,744.402 | 9,744.402 | 9,744.402 | 9,744.402 | 0.96% |
06.05.2024 | 9,651.735 | 9,651.735 | 9,651.735 | 9,651.735 | 0.22% |
03.05.2024 | 9,630.834 | 9,630.834 | 9,630.834 | 9,630.834 | -0.02% |
02.05.2024 | 9,632.595 | 9,632.595 | 9,632.595 | 9,632.595 | -0.57% |
30.04.2024 | 9,688.161 | 9,688.161 | 9,688.161 | 9,688.161 | 0.45% |
29.04.2024 | 9,644.608 | 9,644.608 | 9,644.608 | 9,644.608 | 0.58% |
26.04.2024 | 9,588.949 | 9,588.949 | 9,588.949 | 9,588.949 | 2.19% |
25.04.2024 | 9,383.098 | 9,383.098 | 9,383.098 | 9,383.098 | -1.53% |
24.04.2024 | 9,528.828 | 9,528.828 | 9,528.828 | 9,528.828 | 1.28% |
23.04.2024 | 9,407.981 | 9,407.981 | 9,407.981 | 9,407.981 | 1.90% |
22.04.2024 | 9,232.989 | 9,232.989 | 9,232.989 | 9,232.989 | 0.23% |
19.04.2024 | 9,211.623 | 9,211.623 | 9,211.623 | 9,211.623 | -0.35% |
18.04.2024 | 9,243.802 | 9,243.802 | 9,243.802 | 9,243.802 | 0.69% |
17.04.2024 | 9,180.256 | 9,180.256 | 9,180.256 | 9,180.256 | 0.08% |
16.04.2024 | 9,173.268 | 9,173.268 | 9,173.268 | 9,173.268 | -2.37% |
15.04.2024 | 9,396.141 | 9,396.141 | 9,396.141 | 9,396.141 | 1.23% |
Máximo: 9,953.478 | Mínimo: 9,173.268 | Diferencia: 780.210 | Promedio: 9,544.359 | % var.: 7.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores