Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 106.327 | 106.327 | 106.327 | 106.327 | 0.03% |
30.05.2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
29.05.2024 | 106.277 | 106.277 | 106.277 | 106.277 | -0.03% |
28.05.2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
27.05.2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
24.05.2024 | 106.227 | 106.227 | 106.227 | 106.227 | 0.00% |
23.05.2024 | 106.224 | 106.224 | 106.224 | 106.224 | -0.02% |
22.05.2024 | 106.241 | 106.241 | 106.241 | 106.241 | 0.02% |
21.05.2024 | 106.225 | 106.225 | 106.225 | 106.225 | 0.06% |
16.05.2024 | 106.158 | 106.158 | 106.158 | 106.158 | 0.05% |
15.05.2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.09% |
14.05.2024 | 106.008 | 106.008 | 106.008 | 106.008 | 0.01% |
13.05.2024 | 105.999 | 105.999 | 105.999 | 105.999 | -0.31% |
31.05.2024 | 106.327 | 106.327 | 106.327 | 106.327 | 0.03% |
30.05.2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
29.05.2024 | 106.277 | 106.277 | 106.277 | 106.277 | -0.03% |
28.05.2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
27.05.2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
24.05.2024 | 106.227 | 106.227 | 106.227 | 106.227 | 0.00% |
23.05.2024 | 106.224 | 106.224 | 106.224 | 106.224 | -0.02% |
22.05.2024 | 106.241 | 106.241 | 106.241 | 106.241 | 0.02% |
21.05.2024 | 106.225 | 106.225 | 106.225 | 106.225 | 0.06% |
16.05.2024 | 106.158 | 106.158 | 106.158 | 106.158 | 0.05% |
15.05.2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.09% |
14.05.2024 | 106.008 | 106.008 | 106.008 | 106.008 | 0.01% |
13.05.2024 | 105.999 | 105.999 | 105.999 | 105.999 | 0.05% |
10.05.2024 | 105.947 | 105.947 | 105.947 | 105.947 | 0.01% |
08.05.2024 | 105.936 | 105.936 | 105.936 | 105.936 | 0.01% |
07.05.2024 | 105.929 | 105.929 | 105.929 | 105.929 | 0.09% |
06.05.2024 | 105.834 | 105.834 | 105.834 | 105.834 | 0.07% |
Máximo: 106.327 | Mínimo: 105.834 | Diferencia: 0.493 | Promedio: 106.165 | % var.: 0.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores