Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 106.144 | 106.144 | 106.144 | 106.144 | 0.06% |
16.05.2024 | 106.076 | 106.076 | 106.076 | 106.076 | 0.06% |
15.05.2024 | 106.017 | 106.017 | 106.017 | 106.017 | 0.09% |
14.05.2024 | 105.926 | 105.926 | 105.926 | 105.926 | 0.01% |
13.05.2024 | 105.916 | 105.916 | 105.916 | 105.916 | 0.05% |
10.05.2024 | 105.863 | 105.863 | 105.863 | 105.863 | 0.01% |
08.05.2024 | 105.851 | 105.851 | 105.851 | 105.851 | 0.01% |
07.05.2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.09% |
06.05.2024 | 105.749 | 105.749 | 105.749 | 105.749 | 0.07% |
03.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
02.05.2024 | 105.588 | 105.588 | 105.588 | 105.588 | 0.06% |
30.04.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
29.04.2024 | 105.513 | 105.513 | 105.513 | 105.513 | -0.59% |
21.05.2024 | 106.144 | 106.144 | 106.144 | 106.144 | 0.06% |
16.05.2024 | 106.076 | 106.076 | 106.076 | 106.076 | 0.06% |
15.05.2024 | 106.017 | 106.017 | 106.017 | 106.017 | 0.09% |
14.05.2024 | 105.926 | 105.926 | 105.926 | 105.926 | 0.01% |
13.05.2024 | 105.916 | 105.916 | 105.916 | 105.916 | 0.05% |
10.05.2024 | 105.863 | 105.863 | 105.863 | 105.863 | 0.01% |
08.05.2024 | 105.851 | 105.851 | 105.851 | 105.851 | 0.01% |
07.05.2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.09% |
06.05.2024 | 105.749 | 105.749 | 105.749 | 105.749 | 0.07% |
03.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
02.05.2024 | 105.588 | 105.588 | 105.588 | 105.588 | 0.06% |
30.04.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.01% |
29.04.2024 | 105.513 | 105.513 | 105.513 | 105.513 | 0.07% |
26.04.2024 | 105.434 | 105.434 | 105.434 | 105.434 | 0.06% |
25.04.2024 | 105.375 | 105.375 | 105.375 | 105.375 | -0.01% |
24.04.2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.00% |
23.04.2024 | 105.379 | 105.379 | 105.379 | 105.379 | 0.04% |
Máximo: 106.144 | Mínimo: 105.375 | Diferencia: 0.770 | Promedio: 105.764 | % var.: 0.767 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores