Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 258.686 | 258.686 | 258.686 | 258.686 | -0.04% |
16.05.2024 | 258.788 | 258.788 | 258.788 | 258.788 | 0.64% |
15.05.2024 | 257.133 | 257.133 | 257.133 | 257.133 | -0.48% |
14.05.2024 | 258.362 | 258.362 | 258.362 | 258.362 | 0.07% |
13.05.2024 | 258.181 | 258.181 | 258.181 | 258.181 | -0.24% |
10.05.2024 | 258.806 | 258.806 | 258.806 | 258.806 | 1.56% |
08.05.2024 | 254.825 | 254.825 | 254.825 | 254.825 | 0.69% |
07.05.2024 | 253.074 | 253.074 | 253.074 | 253.074 | 0.53% |
06.05.2024 | 251.733 | 251.733 | 251.733 | 251.733 | 0.92% |
03.05.2024 | 249.431 | 249.431 | 249.431 | 249.431 | 0.49% |
02.05.2024 | 248.203 | 248.203 | 248.203 | 248.203 | -0.55% |
30.04.2024 | 249.580 | 249.580 | 249.580 | 249.580 | -3.52% |
21.05.2024 | 258.686 | 258.686 | 258.686 | 258.686 | -0.04% |
16.05.2024 | 258.788 | 258.788 | 258.788 | 258.788 | 0.64% |
15.05.2024 | 257.133 | 257.133 | 257.133 | 257.133 | -0.48% |
14.05.2024 | 258.362 | 258.362 | 258.362 | 258.362 | 0.07% |
13.05.2024 | 258.181 | 258.181 | 258.181 | 258.181 | -0.24% |
10.05.2024 | 258.806 | 258.806 | 258.806 | 258.806 | 1.56% |
08.05.2024 | 254.825 | 254.825 | 254.825 | 254.825 | 0.69% |
07.05.2024 | 253.074 | 253.074 | 253.074 | 253.074 | 0.53% |
06.05.2024 | 251.733 | 251.733 | 251.733 | 251.733 | 0.92% |
03.05.2024 | 249.431 | 249.431 | 249.431 | 249.431 | 0.49% |
02.05.2024 | 248.203 | 248.203 | 248.203 | 248.203 | -0.55% |
30.04.2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.19% |
29.04.2024 | 249.097 | 249.097 | 249.097 | 249.097 | 0.55% |
26.04.2024 | 247.743 | 247.743 | 247.743 | 247.743 | -0.09% |
25.04.2024 | 247.961 | 247.961 | 247.961 | 247.961 | 0.56% |
24.04.2024 | 246.575 | 246.575 | 246.575 | 246.575 | 0.47% |
23.04.2024 | 245.411 | 245.411 | 245.411 | 245.411 | 0.10% |
22.04.2024 | 245.172 | 245.172 | 245.172 | 245.172 | 0.11% |
Máximo: 258.806 | Mínimo: 245.172 | Diferencia: 13.634 | Promedio: 253.185 | % var.: 5.628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores