Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,025.837 | 5,025.837 | 5,025.837 | 5,025.837 | 0.15% |
15.05.2024 | 5,018.465 | 5,018.465 | 5,018.465 | 5,018.465 | 0.25% |
14.05.2024 | 5,005.948 | 5,005.948 | 5,005.948 | 5,005.948 | 0.40% |
13.05.2024 | 4,986.153 | 4,986.153 | 4,986.153 | 4,986.153 | 1.05% |
08.05.2024 | 4,934.305 | 4,934.305 | 4,934.305 | 4,934.305 | 0.59% |
07.05.2024 | 4,905.582 | 4,905.582 | 4,905.582 | 4,905.582 | 1.41% |
06.05.2024 | 4,837.330 | 4,837.330 | 4,837.330 | 4,837.330 | 0.66% |
03.05.2024 | 4,805.406 | 4,805.406 | 4,805.406 | 4,805.406 | -0.48% |
02.05.2024 | 4,828.467 | 4,828.467 | 4,828.467 | 4,828.467 | -1.21% |
30.04.2024 | 4,887.771 | 4,887.771 | 4,887.771 | 4,887.771 | 0.56% |
29.04.2024 | 4,860.368 | 4,860.368 | 4,860.368 | 4,860.368 | 0.20% |
26.04.2024 | 4,850.734 | 4,850.734 | 4,850.734 | 4,850.734 | 1.55% |
25.04.2024 | 4,776.705 | 4,776.705 | 4,776.705 | 4,776.705 | -2.22% |
24.04.2024 | 4,885.021 | 4,885.021 | 4,885.021 | 4,885.021 | -2.80% |
16.05.2024 | 5,025.837 | 5,025.837 | 5,025.837 | 5,025.837 | 0.15% |
15.05.2024 | 5,018.465 | 5,018.465 | 5,018.465 | 5,018.465 | 0.25% |
14.05.2024 | 5,005.948 | 5,005.948 | 5,005.948 | 5,005.948 | 0.40% |
13.05.2024 | 4,986.153 | 4,986.153 | 4,986.153 | 4,986.153 | 1.05% |
08.05.2024 | 4,934.305 | 4,934.305 | 4,934.305 | 4,934.305 | 0.59% |
07.05.2024 | 4,905.582 | 4,905.582 | 4,905.582 | 4,905.582 | 1.41% |
06.05.2024 | 4,837.330 | 4,837.330 | 4,837.330 | 4,837.330 | 0.66% |
03.05.2024 | 4,805.406 | 4,805.406 | 4,805.406 | 4,805.406 | -0.48% |
02.05.2024 | 4,828.467 | 4,828.467 | 4,828.467 | 4,828.467 | -1.21% |
30.04.2024 | 4,887.771 | 4,887.771 | 4,887.771 | 4,887.771 | 0.56% |
29.04.2024 | 4,860.368 | 4,860.368 | 4,860.368 | 4,860.368 | 0.20% |
26.04.2024 | 4,850.734 | 4,850.734 | 4,850.734 | 4,850.734 | 1.55% |
25.04.2024 | 4,776.705 | 4,776.705 | 4,776.705 | 4,776.705 | -2.22% |
24.04.2024 | 4,885.021 | 4,885.021 | 4,885.021 | 4,885.021 | 1.01% |
23.04.2024 | 4,835.950 | 4,835.950 | 4,835.950 | 4,835.950 | 2.11% |
22.04.2024 | 4,736.094 | 4,736.094 | 4,736.094 | 4,736.094 | 0.55% |
Máximo: 5,025.837 | Mínimo: 4,736.094 | Diferencia: 289.744 | Promedio: 4,892.941 | % var.: 6.702 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores