Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 109.271 | 109.271 | 109.271 | 109.271 | -0.02% |
24.05.2024 | 109.293 | 109.293 | 109.293 | 109.293 | -0.02% |
23.05.2024 | 109.316 | 109.316 | 109.316 | 109.316 | -0.05% |
22.05.2024 | 109.371 | 109.371 | 109.371 | 109.371 | 0.02% |
21.05.2024 | 109.346 | 109.346 | 109.346 | 109.346 | 0.08% |
16.05.2024 | 109.257 | 109.257 | 109.257 | 109.257 | 0.07% |
15.05.2024 | 109.177 | 109.177 | 109.177 | 109.177 | 0.10% |
14.05.2024 | 109.072 | 109.072 | 109.072 | 109.072 | 0.03% |
13.05.2024 | 109.039 | 109.039 | 109.039 | 109.039 | 0.05% |
10.05.2024 | 108.987 | 108.987 | 108.987 | 108.987 | 0.02% |
08.05.2024 | 108.969 | 108.969 | 108.969 | 108.969 | 0.03% |
07.05.2024 | 108.932 | 108.932 | 108.932 | 108.932 | 0.18% |
06.05.2024 | 108.733 | 108.733 | 108.733 | 108.733 | -0.49% |
27.05.2024 | 109.271 | 109.271 | 109.271 | 109.271 | -0.02% |
24.05.2024 | 109.293 | 109.293 | 109.293 | 109.293 | -0.02% |
23.05.2024 | 109.316 | 109.316 | 109.316 | 109.316 | -0.05% |
22.05.2024 | 109.371 | 109.371 | 109.371 | 109.371 | 0.02% |
21.05.2024 | 109.346 | 109.346 | 109.346 | 109.346 | 0.08% |
16.05.2024 | 109.257 | 109.257 | 109.257 | 109.257 | 0.07% |
15.05.2024 | 109.177 | 109.177 | 109.177 | 109.177 | 0.10% |
14.05.2024 | 109.072 | 109.072 | 109.072 | 109.072 | 0.03% |
13.05.2024 | 109.039 | 109.039 | 109.039 | 109.039 | 0.05% |
10.05.2024 | 108.987 | 108.987 | 108.987 | 108.987 | 0.02% |
08.05.2024 | 108.969 | 108.969 | 108.969 | 108.969 | 0.03% |
07.05.2024 | 108.932 | 108.932 | 108.932 | 108.932 | 0.18% |
06.05.2024 | 108.733 | 108.733 | 108.733 | 108.733 | 0.06% |
03.05.2024 | 108.667 | 108.667 | 108.667 | 108.667 | 0.08% |
02.05.2024 | 108.578 | 108.578 | 108.578 | 108.578 | 0.10% |
30.04.2024 | 108.468 | 108.468 | 108.468 | 108.468 | 0.06% |
29.04.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.09% |
Máximo: 109.371 | Mínimo: 108.400 | Diferencia: 0.971 | Promedio: 109.055 | % var.: 0.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores