Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 273.654 | 273.654 | 273.654 | 273.654 | -0.19% |
29.05.2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.27% |
28.05.2024 | 274.906 | 274.906 | 274.906 | 274.906 | -0.27% |
24.05.2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.43% |
23.05.2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.27% |
22.05.2024 | 277.562 | 277.562 | 277.562 | 277.562 | 0.23% |
21.05.2024 | 276.919 | 276.919 | 276.919 | 276.919 | -0.25% |
16.05.2024 | 277.617 | 277.617 | 277.617 | 277.617 | 0.13% |
15.05.2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
14.05.2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
13.05.2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
10.05.2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
08.05.2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.80% |
30.05.2024 | 273.654 | 273.654 | 273.654 | 273.654 | -0.19% |
29.05.2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.27% |
28.05.2024 | 274.906 | 274.906 | 274.906 | 274.906 | -0.27% |
24.05.2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.43% |
23.05.2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.27% |
22.05.2024 | 277.562 | 277.562 | 277.562 | 277.562 | 0.23% |
21.05.2024 | 276.919 | 276.919 | 276.919 | 276.919 | -0.25% |
16.05.2024 | 277.617 | 277.617 | 277.617 | 277.617 | 0.13% |
15.05.2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
14.05.2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
13.05.2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
10.05.2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
08.05.2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.17% |
07.05.2024 | 275.373 | 275.373 | 275.373 | 275.373 | 0.66% |
06.05.2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.24% |
03.05.2024 | 272.903 | 272.903 | 272.903 | 272.903 | -0.23% |
02.05.2024 | 273.543 | 273.543 | 273.543 | 273.543 | -0.39% |
Máximo: 277.617 | Mínimo: 272.903 | Diferencia: 4.714 | Promedio: 275.907 | % var.: -0.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores