Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,096.558 | 1,096.558 | 1,096.558 | 1,096.558 | -0.02% |
22.05.2024 | 1,096.789 | 1,096.789 | 1,096.789 | 1,096.789 | 0.02% |
21.05.2024 | 1,096.597 | 1,096.597 | 1,096.597 | 1,096.597 | 0.04% |
16.05.2024 | 1,096.168 | 1,096.168 | 1,096.168 | 1,096.168 | 0.11% |
15.05.2024 | 1,094.938 | 1,094.938 | 1,094.938 | 1,094.938 | 0.13% |
14.05.2024 | 1,093.514 | 1,093.514 | 1,093.514 | 1,093.514 | 0.00% |
13.05.2024 | 1,093.476 | 1,093.476 | 1,093.476 | 1,093.476 | 0.05% |
10.05.2024 | 1,092.914 | 1,092.914 | 1,092.914 | 1,092.914 | -0.01% |
08.05.2024 | 1,093.002 | 1,093.002 | 1,093.002 | 1,093.002 | -0.03% |
07.05.2024 | 1,093.352 | 1,093.352 | 1,093.352 | 1,093.352 | 0.08% |
06.05.2024 | 1,092.478 | 1,092.478 | 1,092.478 | 1,092.478 | 0.12% |
03.05.2024 | 1,091.114 | 1,091.114 | 1,091.114 | 1,091.114 | 0.14% |
02.05.2024 | 1,089.563 | 1,089.563 | 1,089.563 | 1,089.563 | -0.64% |
23.05.2024 | 1,096.558 | 1,096.558 | 1,096.558 | 1,096.558 | -0.02% |
22.05.2024 | 1,096.789 | 1,096.789 | 1,096.789 | 1,096.789 | 0.02% |
21.05.2024 | 1,096.597 | 1,096.597 | 1,096.597 | 1,096.597 | 0.04% |
16.05.2024 | 1,096.168 | 1,096.168 | 1,096.168 | 1,096.168 | 0.11% |
15.05.2024 | 1,094.938 | 1,094.938 | 1,094.938 | 1,094.938 | 0.13% |
14.05.2024 | 1,093.514 | 1,093.514 | 1,093.514 | 1,093.514 | 0.00% |
13.05.2024 | 1,093.476 | 1,093.476 | 1,093.476 | 1,093.476 | 0.05% |
10.05.2024 | 1,092.914 | 1,092.914 | 1,092.914 | 1,092.914 | -0.01% |
08.05.2024 | 1,093.002 | 1,093.002 | 1,093.002 | 1,093.002 | -0.03% |
07.05.2024 | 1,093.352 | 1,093.352 | 1,093.352 | 1,093.352 | 0.08% |
06.05.2024 | 1,092.478 | 1,092.478 | 1,092.478 | 1,092.478 | 0.12% |
03.05.2024 | 1,091.114 | 1,091.114 | 1,091.114 | 1,091.114 | 0.14% |
02.05.2024 | 1,089.563 | 1,089.563 | 1,089.563 | 1,089.563 | 0.07% |
30.04.2024 | 1,088.836 | 1,088.836 | 1,088.836 | 1,088.836 | -0.03% |
29.04.2024 | 1,089.175 | 1,089.175 | 1,089.175 | 1,089.175 | 0.08% |
26.04.2024 | 1,088.261 | 1,088.261 | 1,088.261 | 1,088.261 | 0.08% |
25.04.2024 | 1,087.370 | 1,087.370 | 1,087.370 | 1,087.370 | -0.01% |
Máximo: 1,096.789 | Mínimo: 1,087.370 | Diferencia: 9.419 | Promedio: 1,093.152 | % var.: 0.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores