Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 162.055 | 162.055 | 162.055 | 162.055 | 0.15% |
14.03.2024 | 161.816 | 161.816 | 161.816 | 161.816 | 0.10% |
13.03.2024 | 161.654 | 161.654 | 161.654 | 161.654 | -0.33% |
12.03.2024 | 162.197 | 162.197 | 162.197 | 162.197 | 1.67% |
11.03.2024 | 159.538 | 159.538 | 159.538 | 159.538 | -0.18% |
08.03.2024 | 159.824 | 159.824 | 159.824 | 159.824 | -0.12% |
07.03.2024 | 160.021 | 160.021 | 160.021 | 160.021 | 0.09% |
06.03.2024 | 159.873 | 159.873 | 159.873 | 159.873 | 0.03% |
05.03.2024 | 159.831 | 159.831 | 159.831 | 159.831 | -0.16% |
04.03.2024 | 160.091 | 160.091 | 160.091 | 160.091 | 0.57% |
01.03.2024 | 159.185 | 159.185 | 159.185 | 159.185 | -0.11% |
29.02.2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.44% |
28.02.2024 | 158.656 | 158.656 | 158.656 | 158.656 | -1.23% |
27.02.2024 | 160.625 | 160.625 | 160.625 | 160.625 | -0.52% |
26.02.2024 | 161.472 | 161.472 | 161.472 | 161.472 | -0.36% |
23.02.2024 | 162.063 | 162.063 | 162.063 | 162.063 | 0.95% |
22.02.2024 | 160.541 | 160.541 | 160.541 | 160.541 | 2.03% |
21.02.2024 | 157.341 | 157.341 | 157.341 | 157.341 | -0.43% |
20.02.2024 | 158.022 | 158.022 | 158.022 | 158.022 | -0.26% |
19.02.2024 | 158.435 | 158.435 | 158.435 | 158.435 | 0.04% |
16.02.2024 | 158.372 | 158.372 | 158.372 | 158.372 | 0.53% |
15.02.2024 | 157.532 | 157.532 | 157.532 | 157.532 | 0.11% |
14.02.2024 | 157.355 | 157.355 | 157.355 | 157.355 | 0.27% |
13.02.2024 | 156.926 | 156.926 | 156.926 | 156.926 | -0.47% |
12.02.2024 | 157.663 | 157.663 | 157.663 | 157.663 | -0.25% |
09.02.2024 | 158.061 | 158.061 | 158.061 | 158.061 | -0.74% |
08.02.2024 | 159.242 | 159.242 | 159.242 | 159.242 | 0.89% |
07.02.2024 | 157.844 | 157.844 | 157.844 | 157.844 | -0.05% |
06.02.2024 | 157.915 | 157.915 | 157.915 | 157.915 | 0.15% |
05.02.2024 | 157.677 | 157.677 | 157.677 | 157.677 | -2.70% |
Máximo: 162.197 | Mínimo: 156.926 | Diferencia: 5.271 | Promedio: 159.373 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores