Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2019 | 106.030 | 106.030 | 106.030 | 106.030 | 1.01% |
21.11.2019 | 104.970 | 104.970 | 104.970 | 104.970 | 0.20% |
20.11.2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.23% |
19.11.2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.12% |
18.11.2019 | 105.130 | 105.130 | 105.130 | 105.130 | -0.10% |
15.11.2019 | 105.240 | 105.240 | 105.240 | 105.240 | -0.56% |
14.11.2019 | 105.830 | 105.830 | 105.830 | 105.830 | -0.04% |
13.11.2019 | 105.870 | 105.870 | 105.870 | 105.870 | -0.24% |
12.11.2019 | 106.130 | 106.130 | 106.130 | 106.130 | 0.40% |
11.11.2019 | 105.710 | 105.710 | 105.710 | 105.710 | 0.17% |
08.11.2019 | 105.530 | 105.530 | 105.530 | 105.530 | -0.35% |
07.11.2019 | 105.900 | 105.900 | 105.900 | 105.900 | 0.37% |
06.11.2019 | 105.510 | 105.510 | 105.510 | 105.510 | -0.44% |
05.11.2019 | 105.980 | 105.980 | 105.980 | 105.980 | 0.83% |
04.11.2019 | 105.110 | 105.110 | 105.110 | 105.110 | 1.96% |
01.11.2019 | 103.090 | 103.090 | 103.090 | 103.090 | 0.76% |
31.10.2019 | 102.310 | 102.310 | 102.310 | 102.310 | -0.96% |
30.10.2019 | 103.300 | 103.300 | 103.300 | 103.300 | -0.63% |
29.10.2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.64% |
28.10.2019 | 104.630 | 104.630 | 104.630 | 104.630 | 0.95% |
25.10.2019 | 103.650 | 103.650 | 103.650 | 103.650 | 0.21% |
24.10.2019 | 103.430 | 103.430 | 103.430 | 103.430 | 0.14% |
23.10.2019 | 103.290 | 103.290 | 103.290 | 103.290 | 0.49% |
22.10.2019 | 102.790 | 102.790 | 102.790 | 102.790 | 1.03% |
21.10.2019 | 101.740 | 101.740 | 101.740 | 101.740 | 0.49% |
18.10.2019 | 101.240 | 101.240 | 101.240 | 101.240 | -0.24% |
17.10.2019 | 101.480 | 101.480 | 101.480 | 101.480 | 0.13% |
16.10.2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.43% |
15.10.2019 | 100.920 | 100.920 | 100.920 | 100.920 | 1.42% |
14.10.2019 | 99.510 | 99.510 | 99.510 | 99.510 | -6.15% |
Máximo: 106.130 | Mínimo: 99.510 | Diferencia: 6.620 | Promedio: 103.980 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores