Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 239.750 | 239.750 | 239.750 | 239.750 | -1.20% |
23.05.2024 | 242.672 | 242.672 | 242.672 | 242.672 | -1.87% |
22.05.2024 | 247.301 | 247.301 | 247.301 | 247.301 | 2.14% |
21.05.2024 | 242.131 | 242.131 | 242.131 | 242.131 | -2.12% |
16.05.2024 | 247.385 | 247.385 | 247.385 | 247.385 | -0.01% |
15.05.2024 | 247.415 | 247.415 | 247.415 | 247.415 | 2.34% |
14.05.2024 | 241.768 | 241.768 | 241.768 | 241.768 | 0.87% |
13.05.2024 | 239.693 | 239.693 | 239.693 | 239.693 | 0.03% |
10.05.2024 | 239.629 | 239.629 | 239.629 | 239.629 | 0.42% |
08.05.2024 | 238.621 | 238.621 | 238.621 | 238.621 | -0.59% |
07.05.2024 | 240.032 | 240.032 | 240.032 | 240.032 | 2.91% |
06.05.2024 | 233.239 | 233.239 | 233.239 | 233.239 | 0.02% |
03.05.2024 | 233.192 | 233.192 | 233.192 | 233.192 | -2.74% |
24.05.2024 | 239.750 | 239.750 | 239.750 | 239.750 | -1.20% |
23.05.2024 | 242.672 | 242.672 | 242.672 | 242.672 | -1.87% |
22.05.2024 | 247.301 | 247.301 | 247.301 | 247.301 | 2.14% |
21.05.2024 | 242.131 | 242.131 | 242.131 | 242.131 | -2.12% |
16.05.2024 | 247.385 | 247.385 | 247.385 | 247.385 | -0.01% |
15.05.2024 | 247.415 | 247.415 | 247.415 | 247.415 | 2.34% |
14.05.2024 | 241.768 | 241.768 | 241.768 | 241.768 | 0.87% |
13.05.2024 | 239.693 | 239.693 | 239.693 | 239.693 | 0.03% |
10.05.2024 | 239.629 | 239.629 | 239.629 | 239.629 | 0.42% |
08.05.2024 | 238.621 | 238.621 | 238.621 | 238.621 | -0.59% |
07.05.2024 | 240.032 | 240.032 | 240.032 | 240.032 | 2.91% |
06.05.2024 | 233.239 | 233.239 | 233.239 | 233.239 | 0.02% |
03.05.2024 | 233.192 | 233.192 | 233.192 | 233.192 | -1.11% |
02.05.2024 | 235.805 | 235.805 | 235.805 | 235.805 | 0.65% |
30.04.2024 | 234.291 | 234.291 | 234.291 | 234.291 | 1.03% |
29.04.2024 | 231.896 | 231.896 | 231.896 | 231.896 | 0.85% |
26.04.2024 | 229.939 | 229.939 | 229.939 | 229.939 | 2.57% |
Máximo: 247.415 | Mínimo: 229.939 | Diferencia: 17.475 | Promedio: 239.920 | % var.: 6.948 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores