Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 311.521 | 311.521 | 311.521 | 311.521 | -0.66% |
07.06.2024 | 313.588 | 313.588 | 313.588 | 313.588 | 1.18% |
05.06.2024 | 309.931 | 309.931 | 309.931 | 309.931 | 0.26% |
04.06.2024 | 309.115 | 309.115 | 309.115 | 309.115 | 0.52% |
03.06.2024 | 307.509 | 307.509 | 307.509 | 307.509 | 0.51% |
31.05.2024 | 305.957 | 305.957 | 305.957 | 305.957 | -0.20% |
30.05.2024 | 306.572 | 306.572 | 306.572 | 306.572 | -0.33% |
29.05.2024 | 307.602 | 307.602 | 307.602 | 307.602 | -0.52% |
28.05.2024 | 309.213 | 309.213 | 309.213 | 309.213 | -0.71% |
24.05.2024 | 311.425 | 311.425 | 311.425 | 311.425 | -0.78% |
23.05.2024 | 313.864 | 313.864 | 313.864 | 313.864 | -0.49% |
22.05.2024 | 315.418 | 315.418 | 315.418 | 315.418 | 0.57% |
21.05.2024 | 313.629 | 313.629 | 313.629 | 313.629 | 0.68% |
10.06.2024 | 311.521 | 311.521 | 311.521 | 311.521 | -0.66% |
07.06.2024 | 313.588 | 313.588 | 313.588 | 313.588 | 1.18% |
05.06.2024 | 309.931 | 309.931 | 309.931 | 309.931 | 0.26% |
04.06.2024 | 309.115 | 309.115 | 309.115 | 309.115 | 0.52% |
03.06.2024 | 307.509 | 307.509 | 307.509 | 307.509 | 0.51% |
31.05.2024 | 305.957 | 305.957 | 305.957 | 305.957 | -0.20% |
30.05.2024 | 306.572 | 306.572 | 306.572 | 306.572 | -0.33% |
29.05.2024 | 307.602 | 307.602 | 307.602 | 307.602 | -0.52% |
28.05.2024 | 309.213 | 309.213 | 309.213 | 309.213 | -0.71% |
24.05.2024 | 311.425 | 311.425 | 311.425 | 311.425 | -0.78% |
23.05.2024 | 313.864 | 313.864 | 313.864 | 313.864 | -0.49% |
22.05.2024 | 315.418 | 315.418 | 315.418 | 315.418 | 0.57% |
21.05.2024 | 313.629 | 313.629 | 313.629 | 313.629 | -0.54% |
16.05.2024 | 315.332 | 315.332 | 315.332 | 315.332 | 0.29% |
15.05.2024 | 314.415 | 314.415 | 314.415 | 314.415 | 0.16% |
14.05.2024 | 313.928 | 313.928 | 313.928 | 313.928 | 0.23% |
13.05.2024 | 313.223 | 313.223 | 313.223 | 313.223 | -0.01% |
Máximo: 315.418 | Mínimo: 305.957 | Diferencia: 9.460 | Promedio: 310.920 | % var.: -0.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores