Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | -0.20% |
15.05.2024 | 1,110.440 | 1,110.440 | 1,110.440 | 1,110.440 | 0.61% |
14.05.2024 | 1,103.730 | 1,103.730 | 1,103.730 | 1,103.730 | 0.40% |
13.05.2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | 0.01% |
10.05.2024 | 1,099.200 | 1,099.200 | 1,099.200 | 1,099.200 | 1.09% |
07.05.2024 | 1,087.310 | 1,087.310 | 1,087.310 | 1,087.310 | 1.26% |
06.05.2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.44% |
03.05.2024 | 1,069.060 | 1,069.060 | 1,069.060 | 1,069.060 | 0.92% |
02.05.2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.49% |
30.04.2024 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -1.02% |
29.04.2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | -0.52% |
26.04.2024 | 1,081.130 | 1,081.130 | 1,081.130 | 1,081.130 | 0.92% |
25.04.2024 | 1,071.310 | 1,071.310 | 1,071.310 | 1,071.310 | -3.33% |
16.05.2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | -0.20% |
15.05.2024 | 1,110.440 | 1,110.440 | 1,110.440 | 1,110.440 | 0.61% |
14.05.2024 | 1,103.730 | 1,103.730 | 1,103.730 | 1,103.730 | 0.40% |
13.05.2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | 0.01% |
10.05.2024 | 1,099.200 | 1,099.200 | 1,099.200 | 1,099.200 | 1.09% |
07.05.2024 | 1,087.310 | 1,087.310 | 1,087.310 | 1,087.310 | 1.26% |
06.05.2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.44% |
03.05.2024 | 1,069.060 | 1,069.060 | 1,069.060 | 1,069.060 | 0.92% |
02.05.2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.49% |
30.04.2024 | 1,064.480 | 1,064.480 | 1,064.480 | 1,064.480 | -1.02% |
29.04.2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | -0.52% |
26.04.2024 | 1,081.130 | 1,081.130 | 1,081.130 | 1,081.130 | 0.92% |
25.04.2024 | 1,071.310 | 1,071.310 | 1,071.310 | 1,071.310 | -1.40% |
24.04.2024 | 1,086.530 | 1,086.530 | 1,086.530 | 1,086.530 | 0.17% |
23.04.2024 | 1,084.660 | 1,084.660 | 1,084.660 | 1,084.660 | 1.59% |
22.04.2024 | 1,067.660 | 1,067.660 | 1,067.660 | 1,067.660 | 0.31% |
19.04.2024 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | -0.82% |
Máximo: 1,110.440 | Mínimo: 1,059.310 | Diferencia: 51.130 | Promedio: 1,083.626 | % var.: 3.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores