Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.32% |
15.05.2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.62% |
14.05.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.55% |
13.05.2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.64% |
10.05.2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.02% |
07.05.2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.89% |
06.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.02% |
03.05.2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.98% |
02.05.2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.26% |
30.04.2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.78% |
29.04.2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.39% |
26.04.2024 | 134.540 | 134.540 | 134.540 | 134.540 | -3.38% |
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.32% |
15.05.2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.62% |
14.05.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.55% |
13.05.2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.64% |
10.05.2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.02% |
07.05.2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.89% |
06.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.02% |
03.05.2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.98% |
02.05.2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.26% |
30.04.2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.78% |
29.04.2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.39% |
26.04.2024 | 134.540 | 134.540 | 134.540 | 134.540 | 1.39% |
25.04.2024 | 132.700 | 132.700 | 132.700 | 132.700 | -1.76% |
24.04.2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.32% |
23.04.2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.56% |
22.04.2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.92% |
19.04.2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.51% |
18.04.2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.11% |
Máximo: 139.690 | Mínimo: 131.370 | Diferencia: 8.320 | Promedio: 136.010 | % var.: 5.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores