Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 427,536 | 427,536 | 427,536 | 427,536 | -0.40% |
15.05.2024 | 429,242 | 429,242 | 429,242 | 429,242 | 0.72% |
14.05.2024 | 426,183 | 426,183 | 426,183 | 426,183 | 1.00% |
13.05.2024 | 421,982 | 421,982 | 421,982 | 421,982 | -0.86% |
10.05.2024 | 425,663 | 425,663 | 425,663 | 425,663 | 1.54% |
07.05.2024 | 419,192 | 419,192 | 419,192 | 419,192 | 1.17% |
06.05.2024 | 414,361 | 414,361 | 414,361 | 414,361 | 0.99% |
03.05.2024 | 410,291 | 410,291 | 410,291 | 410,291 | 1.12% |
02.05.2024 | 405,757 | 405,757 | 405,757 | 405,757 | -0.38% |
30.04.2024 | 407,305 | 407,305 | 407,305 | 407,305 | -0.93% |
29.04.2024 | 411,139 | 411,139 | 411,139 | 411,139 | 0.13% |
26.04.2024 | 410,600 | 410,600 | 410,600 | 410,600 | 0.86% |
25.04.2024 | 407,095 | 407,095 | 407,095 | 407,095 | -4.78% |
16.05.2024 | 427,536 | 427,536 | 427,536 | 427,536 | -0.40% |
15.05.2024 | 429,242 | 429,242 | 429,242 | 429,242 | 0.72% |
14.05.2024 | 426,183 | 426,183 | 426,183 | 426,183 | 1.00% |
13.05.2024 | 421,982 | 421,982 | 421,982 | 421,982 | -0.86% |
10.05.2024 | 425,663 | 425,663 | 425,663 | 425,663 | 1.54% |
07.05.2024 | 419,192 | 419,192 | 419,192 | 419,192 | 1.17% |
06.05.2024 | 414,361 | 414,361 | 414,361 | 414,361 | 0.99% |
03.05.2024 | 410,291 | 410,291 | 410,291 | 410,291 | 1.12% |
02.05.2024 | 405,757 | 405,757 | 405,757 | 405,757 | -0.38% |
30.04.2024 | 407,305 | 407,305 | 407,305 | 407,305 | -0.93% |
29.04.2024 | 411,139 | 411,139 | 411,139 | 411,139 | 0.13% |
26.04.2024 | 410,600 | 410,600 | 410,600 | 410,600 | 0.86% |
25.04.2024 | 407,095 | 407,095 | 407,095 | 407,095 | -1.63% |
24.04.2024 | 413,861 | 413,861 | 413,861 | 413,861 | 0.15% |
23.04.2024 | 413,222 | 413,222 | 413,222 | 413,222 | 1.51% |
22.04.2024 | 407,071 | 407,071 | 407,071 | 407,071 | 0.40% |
19.04.2024 | 405,466 | 405,466 | 405,466 | 405,466 | -0.57% |
Máximo: 429,242 | Mínimo: 405,466 | Diferencia: 23,776 | Promedio: 415,744 | % var.: 5 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores