Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | 0.13% |
15.05.2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.30% |
14.05.2024 | 1,078.380 | 1,078.380 | 1,078.380 | 1,078.380 | -0.10% |
13.05.2024 | 1,079.430 | 1,079.430 | 1,079.430 | 1,079.430 | 0.04% |
10.05.2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | -0.01% |
07.05.2024 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | 0.36% |
06.05.2024 | 1,075.280 | 1,075.280 | 1,075.280 | 1,075.280 | 0.09% |
03.05.2024 | 1,074.290 | 1,074.290 | 1,074.290 | 1,074.290 | 0.31% |
02.05.2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.16% |
30.04.2024 | 1,069.250 | 1,069.250 | 1,069.250 | 1,069.250 | -0.12% |
29.04.2024 | 1,070.520 | 1,070.520 | 1,070.520 | 1,070.520 | 0.19% |
26.04.2024 | 1,068.450 | 1,068.450 | 1,068.450 | 1,068.450 | 0.17% |
25.04.2024 | 1,066.630 | 1,066.630 | 1,066.630 | 1,066.630 | -1.51% |
16.05.2024 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | 0.13% |
15.05.2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.30% |
14.05.2024 | 1,078.380 | 1,078.380 | 1,078.380 | 1,078.380 | -0.10% |
13.05.2024 | 1,079.430 | 1,079.430 | 1,079.430 | 1,079.430 | 0.04% |
10.05.2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | -0.01% |
07.05.2024 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | 0.36% |
06.05.2024 | 1,075.280 | 1,075.280 | 1,075.280 | 1,075.280 | 0.09% |
03.05.2024 | 1,074.290 | 1,074.290 | 1,074.290 | 1,074.290 | 0.31% |
02.05.2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.16% |
30.04.2024 | 1,069.250 | 1,069.250 | 1,069.250 | 1,069.250 | -0.12% |
29.04.2024 | 1,070.520 | 1,070.520 | 1,070.520 | 1,070.520 | 0.19% |
26.04.2024 | 1,068.450 | 1,068.450 | 1,068.450 | 1,068.450 | 0.17% |
25.04.2024 | 1,066.630 | 1,066.630 | 1,066.630 | 1,066.630 | -0.20% |
24.04.2024 | 1,068.780 | 1,068.780 | 1,068.780 | 1,068.780 | -0.13% |
23.04.2024 | 1,070.120 | 1,070.120 | 1,070.120 | 1,070.120 | 0.15% |
22.04.2024 | 1,068.530 | 1,068.530 | 1,068.530 | 1,068.530 | 0.19% |
19.04.2024 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | -0.01% |
Máximo: 1,083.020 | Mínimo: 1,066.530 | Diferencia: 16.490 | Promedio: 1,074.195 | % var.: 1.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores