Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,250.470 | 3,250.470 | 3,250.470 | 3,250.470 | 0.08% |
22.05.2024 | 3,247.780 | 3,247.780 | 3,247.780 | 3,247.780 | -0.17% |
21.05.2024 | 3,253.300 | 3,253.300 | 3,253.300 | 3,253.300 | -0.12% |
17.05.2024 | 3,257.220 | 3,257.220 | 3,257.220 | 3,257.220 | 0.10% |
16.05.2024 | 3,253.950 | 3,253.950 | 3,253.950 | 3,253.950 | 0.03% |
15.05.2024 | 3,252.850 | 3,252.850 | 3,252.850 | 3,252.850 | 0.48% |
14.05.2024 | 3,237.280 | 3,237.280 | 3,237.280 | 3,237.280 | 0.56% |
13.05.2024 | 3,219.350 | 3,219.350 | 3,219.350 | 3,219.350 | 0.21% |
10.05.2024 | 3,212.700 | 3,212.700 | 3,212.700 | 3,212.700 | 1.13% |
07.05.2024 | 3,176.730 | 3,176.730 | 3,176.730 | 3,176.730 | 0.38% |
06.05.2024 | 3,164.730 | 3,164.730 | 3,164.730 | 3,164.730 | 0.73% |
03.05.2024 | 3,141.940 | 3,141.940 | 3,141.940 | 3,141.940 | -3.34% |
23.05.2024 | 3,250.470 | 3,250.470 | 3,250.470 | 3,250.470 | 0.08% |
22.05.2024 | 3,247.780 | 3,247.780 | 3,247.780 | 3,247.780 | -0.17% |
21.05.2024 | 3,253.300 | 3,253.300 | 3,253.300 | 3,253.300 | -0.12% |
17.05.2024 | 3,257.220 | 3,257.220 | 3,257.220 | 3,257.220 | 0.10% |
16.05.2024 | 3,253.950 | 3,253.950 | 3,253.950 | 3,253.950 | 0.03% |
15.05.2024 | 3,252.850 | 3,252.850 | 3,252.850 | 3,252.850 | 0.48% |
14.05.2024 | 3,237.280 | 3,237.280 | 3,237.280 | 3,237.280 | 0.56% |
13.05.2024 | 3,219.350 | 3,219.350 | 3,219.350 | 3,219.350 | 0.21% |
10.05.2024 | 3,212.700 | 3,212.700 | 3,212.700 | 3,212.700 | 1.13% |
07.05.2024 | 3,176.730 | 3,176.730 | 3,176.730 | 3,176.730 | 0.38% |
06.05.2024 | 3,164.730 | 3,164.730 | 3,164.730 | 3,164.730 | 0.73% |
03.05.2024 | 3,141.940 | 3,141.940 | 3,141.940 | 3,141.940 | 0.67% |
02.05.2024 | 3,121.160 | 3,121.160 | 3,121.160 | 3,121.160 | 0.40% |
30.04.2024 | 3,108.730 | 3,108.730 | 3,108.730 | 3,108.730 | -0.54% |
29.04.2024 | 3,125.600 | 3,125.600 | 3,125.600 | 3,125.600 | 0.09% |
26.04.2024 | 3,122.740 | 3,122.740 | 3,122.740 | 3,122.740 | 0.07% |
25.04.2024 | 3,120.450 | 3,120.450 | 3,120.450 | 3,120.450 | -0.85% |
24.04.2024 | 3,147.220 | 3,147.220 | 3,147.220 | 3,147.220 | 0.00% |
Máximo: 3,257.220 | Mínimo: 3,108.730 | Diferencia: 148.490 | Promedio: 3,202.750 | % var.: 3.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores