Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,576.060 | 1,576.060 | 1,576.060 | 1,576.060 | 0.06% |
23.05.2024 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | -0.49% |
22.05.2024 | 1,582.930 | 1,582.930 | 1,582.930 | 1,582.930 | -0.10% |
21.05.2024 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | 0.11% |
17.05.2024 | 1,582.820 | 1,582.820 | 1,582.820 | 1,582.820 | 0.18% |
16.05.2024 | 1,579.980 | 1,579.980 | 1,579.980 | 1,579.980 | 0.05% |
15.05.2024 | 1,579.160 | 1,579.160 | 1,579.160 | 1,579.160 | 0.43% |
14.05.2024 | 1,572.400 | 1,572.400 | 1,572.400 | 1,572.400 | 0.08% |
13.05.2024 | 1,571.140 | 1,571.140 | 1,571.140 | 1,571.140 | 0.16% |
10.05.2024 | 1,568.650 | 1,568.650 | 1,568.650 | 1,568.650 | 0.36% |
07.05.2024 | 1,563.010 | 1,563.010 | 1,563.010 | 1,563.010 | 0.17% |
06.05.2024 | 1,560.430 | 1,560.430 | 1,560.430 | 1,560.430 | 0.39% |
03.05.2024 | 1,554.330 | 1,554.330 | 1,554.330 | 1,554.330 | 0.57% |
02.05.2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | -1.94% |
24.05.2024 | 1,576.060 | 1,576.060 | 1,576.060 | 1,576.060 | 0.06% |
23.05.2024 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | -0.49% |
22.05.2024 | 1,582.930 | 1,582.930 | 1,582.930 | 1,582.930 | -0.10% |
21.05.2024 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | 0.11% |
17.05.2024 | 1,582.820 | 1,582.820 | 1,582.820 | 1,582.820 | 0.18% |
16.05.2024 | 1,579.980 | 1,579.980 | 1,579.980 | 1,579.980 | 0.05% |
15.05.2024 | 1,579.160 | 1,579.160 | 1,579.160 | 1,579.160 | 0.43% |
14.05.2024 | 1,572.400 | 1,572.400 | 1,572.400 | 1,572.400 | 0.08% |
13.05.2024 | 1,571.140 | 1,571.140 | 1,571.140 | 1,571.140 | 0.16% |
10.05.2024 | 1,568.650 | 1,568.650 | 1,568.650 | 1,568.650 | 0.36% |
07.05.2024 | 1,563.010 | 1,563.010 | 1,563.010 | 1,563.010 | 0.17% |
06.05.2024 | 1,560.430 | 1,560.430 | 1,560.430 | 1,560.430 | 0.39% |
03.05.2024 | 1,554.330 | 1,554.330 | 1,554.330 | 1,554.330 | 0.57% |
02.05.2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | 0.18% |
30.04.2024 | 1,542.710 | 1,542.710 | 1,542.710 | 1,542.710 | -0.41% |
29.04.2024 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 0.33% |
Máximo: 1,584.500 | Mínimo: 1,542.710 | Diferencia: 41.790 | Promedio: 1,569.471 | % var.: 2.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores