Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 18,873.869 | 18,873.869 | 18,873.869 | 18,873.869 | 0.53% |
06.05.2024 | 18,773.449 | 18,773.449 | 18,773.449 | 18,773.449 | 0.29% |
03.05.2024 | 18,719.740 | 18,719.740 | 18,719.740 | 18,719.740 | 0.21% |
02.05.2024 | 18,681.051 | 18,681.051 | 18,681.051 | 18,681.051 | -0.08% |
30.04.2024 | 18,696.930 | 18,696.930 | 18,696.930 | 18,696.930 | -0.19% |
29.04.2024 | 18,732.881 | 18,732.881 | 18,732.881 | 18,732.881 | 0.01% |
26.04.2024 | 18,731.619 | 18,731.619 | 18,731.619 | 18,731.619 | 0.33% |
25.04.2024 | 18,669.471 | 18,669.471 | 18,669.471 | 18,669.471 | -0.36% |
24.04.2024 | 18,737.320 | 18,737.320 | 18,737.320 | 18,737.320 | 0.02% |
23.04.2024 | 18,734.160 | 18,734.160 | 18,734.160 | 18,734.160 | 0.47% |
22.04.2024 | 18,646.830 | 18,646.830 | 18,646.830 | 18,646.830 | 0.23% |
19.04.2024 | 18,604.840 | 18,604.840 | 18,604.840 | 18,604.840 | -0.23% |
18.04.2024 | 18,648.420 | 18,648.420 | 18,648.420 | 18,648.420 | -1.19% |
07.05.2024 | 18,873.869 | 18,873.869 | 18,873.869 | 18,873.869 | 0.53% |
06.05.2024 | 18,773.449 | 18,773.449 | 18,773.449 | 18,773.449 | 0.29% |
03.05.2024 | 18,719.740 | 18,719.740 | 18,719.740 | 18,719.740 | 0.21% |
02.05.2024 | 18,681.051 | 18,681.051 | 18,681.051 | 18,681.051 | -0.08% |
30.04.2024 | 18,696.930 | 18,696.930 | 18,696.930 | 18,696.930 | -0.19% |
29.04.2024 | 18,732.881 | 18,732.881 | 18,732.881 | 18,732.881 | 0.01% |
26.04.2024 | 18,731.619 | 18,731.619 | 18,731.619 | 18,731.619 | 0.33% |
25.04.2024 | 18,669.471 | 18,669.471 | 18,669.471 | 18,669.471 | -0.36% |
24.04.2024 | 18,737.320 | 18,737.320 | 18,737.320 | 18,737.320 | 0.02% |
23.04.2024 | 18,734.160 | 18,734.160 | 18,734.160 | 18,734.160 | 0.47% |
22.04.2024 | 18,646.830 | 18,646.830 | 18,646.830 | 18,646.830 | 0.23% |
19.04.2024 | 18,604.840 | 18,604.840 | 18,604.840 | 18,604.840 | -0.23% |
18.04.2024 | 18,648.420 | 18,648.420 | 18,648.420 | 18,648.420 | 0.39% |
17.04.2024 | 18,576.289 | 18,576.289 | 18,576.289 | 18,576.289 | 0.12% |
16.04.2024 | 18,554.170 | 18,554.170 | 18,554.170 | 18,554.170 | -0.76% |
15.04.2024 | 18,696.811 | 18,696.811 | 18,696.811 | 18,696.811 | 0.06% |
12.04.2024 | 18,684.811 | 18,684.811 | 18,684.811 | 18,684.811 | 0.06% |
Máximo: 18,873.869 | Mínimo: 18,554.170 | Diferencia: 319.699 | Promedio: 18,700.441 | % var.: 1.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores