Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 429.470 | 429.470 | 429.470 | 429.470 | -0.21% |
16.05.2024 | 430.390 | 430.390 | 430.390 | 430.390 | 0.69% |
15.05.2024 | 427.430 | 427.430 | 427.430 | 427.430 | 0.11% |
14.05.2024 | 426.940 | 426.940 | 426.940 | 426.940 | -0.58% |
13.05.2024 | 429.440 | 429.440 | 429.440 | 429.440 | 1.31% |
08.05.2024 | 423.900 | 423.900 | 423.900 | 423.900 | 0.92% |
07.05.2024 | 420.020 | 420.020 | 420.020 | 420.020 | 0.81% |
06.05.2024 | 416.660 | 416.660 | 416.660 | 416.660 | 0.45% |
03.05.2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.24% |
02.05.2024 | 413.820 | 413.820 | 413.820 | 413.820 | -0.94% |
30.04.2024 | 417.730 | 417.730 | 417.730 | 417.730 | -0.43% |
29.04.2024 | 419.520 | 419.520 | 419.520 | 419.520 | 0.29% |
26.04.2024 | 418.290 | 418.290 | 418.290 | 418.290 | -2.60% |
17.05.2024 | 429.470 | 429.470 | 429.470 | 429.470 | -0.21% |
16.05.2024 | 430.390 | 430.390 | 430.390 | 430.390 | 0.69% |
15.05.2024 | 427.430 | 427.430 | 427.430 | 427.430 | 0.11% |
14.05.2024 | 426.940 | 426.940 | 426.940 | 426.940 | -0.58% |
13.05.2024 | 429.440 | 429.440 | 429.440 | 429.440 | 1.31% |
08.05.2024 | 423.900 | 423.900 | 423.900 | 423.900 | 0.92% |
07.05.2024 | 420.020 | 420.020 | 420.020 | 420.020 | 0.81% |
06.05.2024 | 416.660 | 416.660 | 416.660 | 416.660 | 0.45% |
03.05.2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.24% |
02.05.2024 | 413.820 | 413.820 | 413.820 | 413.820 | -0.94% |
30.04.2024 | 417.730 | 417.730 | 417.730 | 417.730 | -0.43% |
29.04.2024 | 419.520 | 419.520 | 419.520 | 419.520 | 0.29% |
26.04.2024 | 418.290 | 418.290 | 418.290 | 418.290 | 2.23% |
25.04.2024 | 409.170 | 409.170 | 409.170 | 409.170 | -1.28% |
24.04.2024 | 414.460 | 414.460 | 414.460 | 414.460 | 1.62% |
23.04.2024 | 407.840 | 407.840 | 407.840 | 407.840 | 0.35% |
22.04.2024 | 406.420 | 406.420 | 406.420 | 406.420 | 0.73% |
Máximo: 430.390 | Mínimo: 406.420 | Diferencia: 23.970 | Promedio: 420.491 | % var.: 6.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores