Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,639.120 | 1,639.120 | 1,639.120 | 1,639.120 | -0.04% |
17.05.2024 | 1,639.780 | 1,639.780 | 1,639.780 | 1,639.780 | -0.32% |
16.05.2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.61% |
15.05.2024 | 1,635.030 | 1,635.030 | 1,635.030 | 1,635.030 | 0.90% |
14.05.2024 | 1,620.480 | 1,620.480 | 1,620.480 | 1,620.480 | 0.19% |
13.05.2024 | 1,617.360 | 1,617.360 | 1,617.360 | 1,617.360 | 1.07% |
08.05.2024 | 1,600.210 | 1,600.210 | 1,600.210 | 1,600.210 | 0.30% |
07.05.2024 | 1,595.460 | 1,595.460 | 1,595.460 | 1,595.460 | 1.36% |
06.05.2024 | 1,574.070 | 1,574.070 | 1,574.070 | 1,574.070 | 0.65% |
03.05.2024 | 1,563.870 | 1,563.870 | 1,563.870 | 1,563.870 | 0.15% |
02.05.2024 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.70% |
01.05.2024 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | -4.06% |
21.05.2024 | 1,639.120 | 1,639.120 | 1,639.120 | 1,639.120 | -0.04% |
17.05.2024 | 1,639.780 | 1,639.780 | 1,639.780 | 1,639.780 | -0.32% |
16.05.2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.61% |
15.05.2024 | 1,635.030 | 1,635.030 | 1,635.030 | 1,635.030 | 0.90% |
14.05.2024 | 1,620.480 | 1,620.480 | 1,620.480 | 1,620.480 | 0.19% |
13.05.2024 | 1,617.360 | 1,617.360 | 1,617.360 | 1,617.360 | 1.07% |
08.05.2024 | 1,600.210 | 1,600.210 | 1,600.210 | 1,600.210 | 0.30% |
07.05.2024 | 1,595.460 | 1,595.460 | 1,595.460 | 1,595.460 | 1.36% |
06.05.2024 | 1,574.070 | 1,574.070 | 1,574.070 | 1,574.070 | 0.65% |
03.05.2024 | 1,563.870 | 1,563.870 | 1,563.870 | 1,563.870 | 0.15% |
02.05.2024 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.70% |
01.05.2024 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | -0.67% |
30.04.2024 | 1,583.250 | 1,583.250 | 1,583.250 | 1,583.250 | -0.08% |
29.04.2024 | 1,584.580 | 1,584.580 | 1,584.580 | 1,584.580 | 0.57% |
26.04.2024 | 1,575.670 | 1,575.670 | 1,575.670 | 1,575.670 | 2.20% |
25.04.2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.89% |
24.04.2024 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | -1.06% |
23.04.2024 | 1,588.190 | 1,588.190 | 1,588.190 | 1,588.190 | 0.95% |
Máximo: 1,645.030 | Mínimo: 1,541.690 | Diferencia: 103.340 | Promedio: 1,599.129 | % var.: 4.186 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores