Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.29% |
22.05.2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.12% |
21.05.2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.05% |
17.05.2024 | 291.120 | 291.120 | 291.120 | 291.120 | -0.21% |
16.05.2024 | 291.740 | 291.740 | 291.740 | 291.740 | 0.49% |
15.05.2024 | 290.330 | 290.330 | 290.330 | 290.330 | 0.20% |
14.05.2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.11% |
13.05.2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.45% |
08.05.2024 | 288.770 | 288.770 | 288.770 | 288.770 | 0.35% |
07.05.2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.44% |
06.05.2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.41% |
03.05.2024 | 285.330 | 285.330 | 285.330 | 285.330 | -2.10% |
23.05.2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.29% |
22.05.2024 | 290.610 | 290.610 | 290.610 | 290.610 | -0.12% |
21.05.2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.05% |
17.05.2024 | 291.120 | 291.120 | 291.120 | 291.120 | -0.21% |
16.05.2024 | 291.740 | 291.740 | 291.740 | 291.740 | 0.49% |
15.05.2024 | 290.330 | 290.330 | 290.330 | 290.330 | 0.20% |
14.05.2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.11% |
13.05.2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.45% |
08.05.2024 | 288.770 | 288.770 | 288.770 | 288.770 | 0.35% |
07.05.2024 | 287.750 | 287.750 | 287.750 | 287.750 | 0.44% |
06.05.2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.41% |
03.05.2024 | 285.330 | 285.330 | 285.330 | 285.330 | 0.20% |
02.05.2024 | 284.770 | 284.770 | 284.770 | 284.770 | -0.55% |
30.04.2024 | 286.340 | 286.340 | 286.340 | 286.340 | 0.03% |
29.04.2024 | 286.240 | 286.240 | 286.240 | 286.240 | 0.35% |
26.04.2024 | 285.230 | 285.230 | 285.230 | 285.230 | 0.35% |
25.04.2024 | 284.230 | 284.230 | 284.230 | 284.230 | -0.64% |
24.04.2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.54% |
Máximo: 291.740 | Mínimo: 284.230 | Diferencia: 7.510 | Promedio: 288.721 | % var.: 2.436 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores