Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,620.630 | 1,620.630 | 1,620.630 | 1,620.630 | -0.44% |
15.05.2024 | 1,627.810 | 1,627.810 | 1,627.810 | 1,627.810 | 1.10% |
14.05.2024 | 1,610.160 | 1,610.160 | 1,610.160 | 1,610.160 | 0.48% |
13.05.2024 | 1,602.450 | 1,602.450 | 1,602.450 | 1,602.450 | 0.12% |
08.05.2024 | 1,600.480 | 1,600.480 | 1,600.480 | 1,600.480 | 0.38% |
07.05.2024 | 1,594.430 | 1,594.430 | 1,594.430 | 1,594.430 | 0.33% |
06.05.2024 | 1,589.260 | 1,589.260 | 1,589.260 | 1,589.260 | 0.83% |
03.05.2024 | 1,576.220 | 1,576.220 | 1,576.220 | 1,576.220 | 0.78% |
02.05.2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.63% |
01.05.2024 | 1,554.160 | 1,554.160 | 1,554.160 | 1,554.160 | 0.54% |
30.04.2024 | 1,545.820 | 1,545.820 | 1,545.820 | 1,545.820 | -1.02% |
29.04.2024 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | -0.50% |
26.04.2024 | 1,569.620 | 1,569.620 | 1,569.620 | 1,569.620 | 1.63% |
25.04.2024 | 1,544.490 | 1,544.490 | 1,544.490 | 1,544.490 | -1.60% |
24.04.2024 | 1,569.570 | 1,569.570 | 1,569.570 | 1,569.570 | 0.04% |
23.04.2024 | 1,568.920 | 1,568.920 | 1,568.920 | 1,568.920 | 1.12% |
22.04.2024 | 1,551.590 | 1,551.590 | 1,551.590 | 1,551.590 | 0.75% |
19.04.2024 | 1,540.040 | 1,540.040 | 1,540.040 | 1,540.040 | -1.21% |
18.04.2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | -0.24% |
Máximo: 1,627.810 | Mínimo: 1,540.040 | Diferencia: 87.770 | Promedio: 1,576.332 | % var.: 3.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores