Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 246.480 | 246.480 | 246.480 | 246.480 | -0.08% |
29.05.2024 | 246.680 | 246.680 | 246.680 | 246.680 | -0.08% |
28.05.2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.39% |
27.05.2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.16% |
24.05.2024 | 245.520 | 245.520 | 245.520 | 245.520 | 0.83% |
23.05.2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.43% |
22.05.2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.10% |
21.05.2024 | 244.320 | 244.320 | 244.320 | 244.320 | -0.25% |
17.05.2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
16.05.2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
15.05.2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
14.05.2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
13.05.2024 | 242.470 | 242.470 | 242.470 | 242.470 | -1.63% |
30.05.2024 | 246.480 | 246.480 | 246.480 | 246.480 | -0.08% |
29.05.2024 | 246.680 | 246.680 | 246.680 | 246.680 | -0.08% |
28.05.2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.39% |
27.05.2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.16% |
24.05.2024 | 245.520 | 245.520 | 245.520 | 245.520 | 0.83% |
23.05.2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.43% |
22.05.2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.10% |
21.05.2024 | 244.320 | 244.320 | 244.320 | 244.320 | -0.25% |
17.05.2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
16.05.2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
15.05.2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
14.05.2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
13.05.2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.46% |
08.05.2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.18% |
07.05.2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.07% |
06.05.2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.04% |
03.05.2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.05% |
Máximo: 246.870 | Mínimo: 240.930 | Diferencia: 5.940 | Promedio: 244.288 | % var.: 2.253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores