Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.29% |
30.05.2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.17% |
29.05.2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.52% |
28.05.2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
24.05.2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.43% |
23.05.2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.23% |
22.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.21% |
21.05.2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.06% |
17.05.2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.07% |
16.05.2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.28% |
15.05.2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.54% |
14.05.2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.61% |
31.05.2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.29% |
30.05.2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.17% |
29.05.2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.52% |
28.05.2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
24.05.2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.43% |
23.05.2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.23% |
22.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.21% |
21.05.2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.06% |
17.05.2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.07% |
16.05.2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.28% |
15.05.2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.54% |
14.05.2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.06% |
13.05.2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.05% |
10.05.2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.62% |
08.05.2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.03% |
07.05.2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.51% |
06.05.2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.12% |
03.05.2024 | 16.127 | 16.127 | 16.127 | 16.127 | 1.05% |
Máximo: 16.462 | Mínimo: 16.127 | Diferencia: 0.335 | Promedio: 16.341 | % var.: 1.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores