Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
15.05.2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
14.05.2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
13.05.2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 0.31% |
10.05.2024 | 3,870.562 | 3,870.562 | 3,870.562 | 3,870.562 | 0.65% |
08.05.2024 | 3,845.590 | 3,845.590 | 3,845.590 | 3,845.590 | 0.36% |
07.05.2024 | 3,831.616 | 3,831.616 | 3,831.616 | 3,831.616 | 0.90% |
06.05.2024 | 3,797.613 | 3,797.613 | 3,797.613 | 3,797.613 | 0.16% |
03.05.2024 | 3,791.452 | 3,791.452 | 3,791.452 | 3,791.452 | 0.32% |
02.05.2024 | 3,779.464 | 3,779.464 | 3,779.464 | 3,779.464 | -0.89% |
30.04.2024 | 3,813.248 | 3,813.248 | 3,813.248 | 3,813.248 | -0.50% |
29.04.2024 | 3,832.446 | 3,832.446 | 3,832.446 | 3,832.446 | 0.25% |
26.04.2024 | 3,822.800 | 3,822.800 | 3,822.800 | 3,822.800 | -2.05% |
16.05.2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
15.05.2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
14.05.2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
13.05.2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 0.31% |
10.05.2024 | 3,870.562 | 3,870.562 | 3,870.562 | 3,870.562 | 0.65% |
08.05.2024 | 3,845.590 | 3,845.590 | 3,845.590 | 3,845.590 | 0.36% |
07.05.2024 | 3,831.616 | 3,831.616 | 3,831.616 | 3,831.616 | 0.90% |
06.05.2024 | 3,797.613 | 3,797.613 | 3,797.613 | 3,797.613 | 0.16% |
03.05.2024 | 3,791.452 | 3,791.452 | 3,791.452 | 3,791.452 | 0.32% |
02.05.2024 | 3,779.464 | 3,779.464 | 3,779.464 | 3,779.464 | -0.89% |
30.04.2024 | 3,813.248 | 3,813.248 | 3,813.248 | 3,813.248 | -0.50% |
29.04.2024 | 3,832.446 | 3,832.446 | 3,832.446 | 3,832.446 | 0.25% |
26.04.2024 | 3,822.800 | 3,822.800 | 3,822.800 | 3,822.800 | 1.10% |
25.04.2024 | 3,781.125 | 3,781.125 | 3,781.125 | 3,781.125 | -1.08% |
24.04.2024 | 3,822.340 | 3,822.340 | 3,822.340 | 3,822.340 | -0.10% |
23.04.2024 | 3,826.230 | 3,826.230 | 3,826.230 | 3,826.230 | 0.81% |
22.04.2024 | 3,795.653 | 3,795.653 | 3,795.653 | 3,795.653 | 0.75% |
Máximo: 3,902.672 | Mínimo: 3,779.464 | Diferencia: 123.208 | Promedio: 3,837.896 | % var.: 3.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores