Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.10% |
08.05.2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.05% |
07.05.2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.34% |
03.05.2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.38% |
02.05.2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.07% |
30.04.2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.14% |
29.04.2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.18% |
26.04.2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.47% |
25.04.2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.48% |
24.04.2024 | 12.419 | 12.419 | 12.419 | 12.419 | -0.08% |
23.04.2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.11% |
22.04.2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.19% |
19.04.2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.94% |
10.05.2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.10% |
08.05.2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.05% |
07.05.2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.34% |
03.05.2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.38% |
02.05.2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.07% |
30.04.2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.14% |
29.04.2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.18% |
26.04.2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.47% |
25.04.2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.48% |
24.04.2024 | 12.419 | 12.419 | 12.419 | 12.419 | -0.08% |
23.04.2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.11% |
22.04.2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.19% |
19.04.2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.12% |
18.04.2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.01% |
17.04.2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.13% |
16.04.2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.58% |
15.04.2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.29% |
Máximo: 12.509 | Mínimo: 12.360 | Diferencia: 0.149 | Promedio: 12.434 | % var.: 0.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores