Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 39.546 | 39.546 | 39.546 | 39.546 | -0.08% |
16.05.2024 | 39.578 | 39.578 | 39.578 | 39.578 | -0.10% |
15.05.2024 | 39.618 | 39.618 | 39.618 | 39.618 | -0.19% |
14.05.2024 | 39.694 | 39.694 | 39.694 | 39.694 | 0.22% |
13.05.2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.54% |
10.05.2024 | 39.395 | 39.395 | 39.395 | 39.395 | 0.39% |
08.05.2024 | 39.242 | 39.242 | 39.242 | 39.242 | 0.72% |
07.05.2024 | 38.961 | 38.961 | 38.961 | 38.961 | 1.24% |
06.05.2024 | 38.485 | 38.485 | 38.485 | 38.485 | 0.02% |
03.05.2024 | 38.477 | 38.477 | 38.477 | 38.477 | 0.08% |
02.05.2024 | 38.448 | 38.448 | 38.448 | 38.448 | -1.32% |
30.04.2024 | 38.961 | 38.961 | 38.961 | 38.961 | -1.48% |
17.05.2024 | 39.546 | 39.546 | 39.546 | 39.546 | -0.08% |
16.05.2024 | 39.578 | 39.578 | 39.578 | 39.578 | -0.10% |
15.05.2024 | 39.618 | 39.618 | 39.618 | 39.618 | -0.19% |
14.05.2024 | 39.694 | 39.694 | 39.694 | 39.694 | 0.22% |
13.05.2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.54% |
10.05.2024 | 39.395 | 39.395 | 39.395 | 39.395 | 0.39% |
08.05.2024 | 39.242 | 39.242 | 39.242 | 39.242 | 0.72% |
07.05.2024 | 38.961 | 38.961 | 38.961 | 38.961 | 1.24% |
06.05.2024 | 38.485 | 38.485 | 38.485 | 38.485 | 0.02% |
03.05.2024 | 38.477 | 38.477 | 38.477 | 38.477 | 0.08% |
02.05.2024 | 38.448 | 38.448 | 38.448 | 38.448 | -1.32% |
30.04.2024 | 38.961 | 38.961 | 38.961 | 38.961 | -0.04% |
29.04.2024 | 38.976 | 38.976 | 38.976 | 38.976 | 0.38% |
26.04.2024 | 38.829 | 38.829 | 38.829 | 38.829 | 0.81% |
25.04.2024 | 38.519 | 38.519 | 38.519 | 38.519 | -0.15% |
24.04.2024 | 38.577 | 38.577 | 38.577 | 38.577 | 0.10% |
23.04.2024 | 38.537 | 38.537 | 38.537 | 38.537 | 0.57% |
22.04.2024 | 38.319 | 38.319 | 38.319 | 38.319 | 0.33% |
Máximo: 39.694 | Mínimo: 38.319 | Diferencia: 1.376 | Promedio: 39.059 | % var.: 3.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores