Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2020 | 6.555 | 6.555 | 6.555 | 6.555 | 2.11% |
25.03.2020 | 6.419 | 6.419 | 6.419 | 6.419 | 2.17% |
24.03.2020 | 6.283 | 6.283 | 6.283 | 6.283 | 5.50% |
23.03.2020 | 5.955 | 5.955 | 5.955 | 5.955 | -3.30% |
20.03.2020 | 6.159 | 6.159 | 6.159 | 6.159 | 3.58% |
19.03.2020 | 5.946 | 5.946 | 5.946 | 5.946 | 0.85% |
18.03.2020 | 5.895 | 5.895 | 5.895 | 5.895 | -1.03% |
17.03.2020 | 5.957 | 5.957 | 5.957 | 5.957 | 2.32% |
16.03.2020 | 5.822 | 5.822 | 5.822 | 5.822 | -5.87% |
13.03.2020 | 6.184 | 6.184 | 6.184 | 6.184 | -0.84% |
12.03.2020 | 6.236 | 6.236 | 6.236 | 6.236 | -7.00% |
11.03.2020 | 6.706 | 6.706 | 6.706 | 6.706 | -1.84% |
10.03.2020 | 6.831 | 6.831 | 6.831 | 6.831 | -0.37% |
09.03.2020 | 6.856 | 6.856 | 6.856 | 6.856 | -5.01% |
06.03.2020 | 7.218 | 7.218 | 7.218 | 7.218 | -3.41% |
05.03.2020 | 7.473 | 7.473 | 7.473 | 7.473 | -0.88% |
04.03.2020 | 7.539 | 7.539 | 7.539 | 7.539 | 0.26% |
03.03.2020 | 7.519 | 7.519 | 7.519 | 7.519 | 1.99% |
02.03.2020 | 7.373 | 7.373 | 7.373 | 7.373 | 0.20% |
28.02.2020 | 7.359 | 7.359 | 7.359 | 7.359 | -3.46% |
27.02.2020 | 7.622 | 7.622 | 7.622 | 7.622 | -3.58% |
26.02.2020 | 7.905 | 7.905 | 7.905 | 7.905 | -1.20% |
25.02.2020 | 8.002 | 8.002 | 8.002 | 8.002 | -0.43% |
24.02.2020 | 8.036 | 8.036 | 8.036 | 8.036 | -3.76% |
21.02.2020 | 8.350 | 8.350 | 8.350 | 8.350 | -1.35% |
20.02.2020 | 8.464 | 8.464 | 8.464 | 8.464 | 0.08% |
19.02.2020 | 8.457 | 8.457 | 8.457 | 8.457 | 0.71% |
18.02.2020 | 8.398 | 8.398 | 8.398 | 8.398 | 0.49% |
17.02.2020 | 8.357 | 8.357 | 8.357 | 8.357 | 0.14% |
14.02.2020 | 8.345 | 8.345 | 8.345 | 8.345 | 27.32% |
Máximo: 8.464 | Mínimo: 5.822 | Diferencia: 2.642 | Promedio: 7.141 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores