Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 36.313 | 36.313 | 36.313 | 36.313 | -0.26% |
16.05.2024 | 36.406 | 36.406 | 36.406 | 36.406 | 0.56% |
15.05.2024 | 36.202 | 36.202 | 36.202 | 36.202 | 0.76% |
14.05.2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.34% |
13.05.2024 | 36.052 | 36.052 | 36.052 | 36.052 | -0.02% |
10.05.2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.97% |
08.05.2024 | 35.714 | 35.714 | 35.714 | 35.714 | 0.11% |
07.05.2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.84% |
06.05.2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.23% |
03.05.2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.88% |
02.05.2024 | 34.988 | 34.988 | 34.988 | 34.988 | -1.10% |
30.04.2024 | 35.377 | 35.377 | 35.377 | 35.377 | -2.58% |
17.05.2024 | 36.313 | 36.313 | 36.313 | 36.313 | -0.26% |
16.05.2024 | 36.406 | 36.406 | 36.406 | 36.406 | 0.56% |
15.05.2024 | 36.202 | 36.202 | 36.202 | 36.202 | 0.76% |
14.05.2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.34% |
13.05.2024 | 36.052 | 36.052 | 36.052 | 36.052 | -0.02% |
10.05.2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.97% |
08.05.2024 | 35.714 | 35.714 | 35.714 | 35.714 | 0.11% |
07.05.2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.84% |
06.05.2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.23% |
03.05.2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.88% |
02.05.2024 | 34.988 | 34.988 | 34.988 | 34.988 | -1.10% |
30.04.2024 | 35.377 | 35.377 | 35.377 | 35.377 | -0.43% |
29.04.2024 | 35.529 | 35.529 | 35.529 | 35.529 | 0.20% |
26.04.2024 | 35.458 | 35.458 | 35.458 | 35.458 | 1.42% |
25.04.2024 | 34.961 | 34.961 | 34.961 | 34.961 | -1.30% |
24.04.2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.47% |
23.04.2024 | 35.256 | 35.256 | 35.256 | 35.256 | 0.11% |
22.04.2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.34% |
Máximo: 36.406 | Mínimo: 34.961 | Diferencia: 1.444 | Promedio: 35.687 | % var.: 3.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores