Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 2,954.090 | 2,954.090 | 2,954.090 | 2,954.090 | -0.06% |
07.06.2024 | 2,955.720 | 2,955.720 | 2,955.720 | 2,955.720 | 0.04% |
06.06.2024 | 2,954.569 | 2,954.569 | 2,954.569 | 2,954.569 | 0.55% |
05.06.2024 | 2,938.434 | 2,938.434 | 2,938.434 | 2,938.434 | 0.06% |
04.06.2024 | 2,936.791 | 2,936.791 | 2,936.791 | 2,936.791 | 0.10% |
03.06.2024 | 2,933.868 | 2,933.868 | 2,933.868 | 2,933.868 | 0.69% |
31.05.2024 | 2,913.677 | 2,913.677 | 2,913.677 | 2,913.677 | -0.16% |
30.05.2024 | 2,918.303 | 2,918.303 | 2,918.303 | 2,918.303 | -0.09% |
29.05.2024 | 2,921.057 | 2,921.057 | 2,921.057 | 2,921.057 | -0.39% |
28.05.2024 | 2,932.490 | 2,932.490 | 2,932.490 | 2,932.490 | -0.28% |
24.05.2024 | 2,940.667 | 2,940.667 | 2,940.667 | 2,940.667 | -0.50% |
23.05.2024 | 2,955.433 | 2,955.433 | 2,955.433 | 2,955.433 | 0.05% |
10.06.2024 | 2,954.090 | 2,954.090 | 2,954.090 | 2,954.090 | -0.06% |
07.06.2024 | 2,955.720 | 2,955.720 | 2,955.720 | 2,955.720 | 0.04% |
06.06.2024 | 2,954.569 | 2,954.569 | 2,954.569 | 2,954.569 | 0.55% |
05.06.2024 | 2,938.434 | 2,938.434 | 2,938.434 | 2,938.434 | 0.06% |
04.06.2024 | 2,936.791 | 2,936.791 | 2,936.791 | 2,936.791 | 0.10% |
03.06.2024 | 2,933.868 | 2,933.868 | 2,933.868 | 2,933.868 | 0.69% |
31.05.2024 | 2,913.677 | 2,913.677 | 2,913.677 | 2,913.677 | -0.16% |
30.05.2024 | 2,918.303 | 2,918.303 | 2,918.303 | 2,918.303 | -0.09% |
29.05.2024 | 2,921.057 | 2,921.057 | 2,921.057 | 2,921.057 | -0.39% |
28.05.2024 | 2,932.490 | 2,932.490 | 2,932.490 | 2,932.490 | -0.28% |
24.05.2024 | 2,940.667 | 2,940.667 | 2,940.667 | 2,940.667 | -0.50% |
23.05.2024 | 2,955.433 | 2,955.433 | 2,955.433 | 2,955.433 | -0.40% |
22.05.2024 | 2,967.352 | 2,967.352 | 2,967.352 | 2,967.352 | 0.06% |
21.05.2024 | 2,965.473 | 2,965.473 | 2,965.473 | 2,965.473 | -0.39% |
16.05.2024 | 2,977.168 | 2,977.168 | 2,977.168 | 2,977.168 | 0.05% |
15.05.2024 | 2,975.565 | 2,975.565 | 2,975.565 | 2,975.565 | 0.24% |
14.05.2024 | 2,968.490 | 2,968.490 | 2,968.490 | 2,968.490 | -0.01% |
13.05.2024 | 2,968.885 | 2,968.885 | 2,968.885 | 2,968.885 | 0.05% |
Máximo: 2,977.168 | Mínimo: 2,913.677 | Diferencia: 63.491 | Promedio: 2,944.438 | % var.: -0.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores