Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,008.874 | 1,008.874 | 1,008.874 | 1,008.874 | -0.03% |
08.05.2024 | 1,009.139 | 1,009.139 | 1,009.139 | 1,009.139 | -0.07% |
07.05.2024 | 1,009.869 | 1,009.869 | 1,009.869 | 1,009.869 | 0.18% |
06.05.2024 | 1,008.048 | 1,008.048 | 1,008.048 | 1,008.048 | 0.11% |
03.05.2024 | 1,006.929 | 1,006.929 | 1,006.929 | 1,006.929 | 0.32% |
02.05.2024 | 1,003.722 | 1,003.722 | 1,003.722 | 1,003.722 | 0.08% |
30.04.2024 | 1,002.951 | 1,002.951 | 1,002.951 | 1,002.951 | -0.06% |
29.04.2024 | 1,003.535 | 1,003.535 | 1,003.535 | 1,003.535 | 0.16% |
26.04.2024 | 1,001.913 | 1,001.913 | 1,001.913 | 1,001.913 | 0.13% |
25.04.2024 | 1,000.568 | 1,000.568 | 1,000.568 | 1,000.568 | -0.16% |
24.04.2024 | 1,002.131 | 1,002.131 | 1,002.131 | 1,002.131 | 0.00% |
23.04.2024 | 1,002.086 | 1,002.086 | 1,002.086 | 1,002.086 | 0.08% |
22.04.2024 | 1,001.247 | 1,001.247 | 1,001.247 | 1,001.247 | 0.03% |
19.04.2024 | 1,000.993 | 1,000.993 | 1,000.993 | 1,000.993 | -0.03% |
18.04.2024 | 1,001.306 | 1,001.306 | 1,001.306 | 1,001.306 | 0.08% |
17.04.2024 | 1,000.532 | 1,000.532 | 1,000.532 | 1,000.532 | 0.05% |
16.04.2024 | 1,000.078 | 1,000.078 | 1,000.078 | 1,000.078 | -0.30% |
15.04.2024 | 1,003.080 | 1,003.080 | 1,003.080 | 1,003.080 | -0.22% |
12.04.2024 | 1,005.273 | 1,005.273 | 1,005.273 | 1,005.273 | 0.11% |
11.04.2024 | 1,004.126 | 1,004.126 | 1,004.126 | 1,004.126 | -0.18% |
Máximo: 1,009.869 | Mínimo: 1,000.078 | Diferencia: 9.791 | Promedio: 1,003.820 | % var.: 0.294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores