Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,267.877 | 1,267.877 | 1,267.877 | 1,267.877 | 0.03% |
21.05.2024 | 1,267.451 | 1,267.451 | 1,267.451 | 1,267.451 | 0.13% |
16.05.2024 | 1,265.756 | 1,265.756 | 1,265.756 | 1,265.756 | 0.13% |
15.05.2024 | 1,264.067 | 1,264.067 | 1,264.067 | 1,264.067 | 0.09% |
14.05.2024 | 1,262.961 | 1,262.961 | 1,262.961 | 1,262.961 | 0.03% |
13.05.2024 | 1,262.604 | 1,262.604 | 1,262.604 | 1,262.604 | 0.05% |
10.05.2024 | 1,261.981 | 1,261.981 | 1,261.981 | 1,261.981 | -0.06% |
08.05.2024 | 1,262.685 | 1,262.685 | 1,262.685 | 1,262.685 | 0.01% |
07.05.2024 | 1,262.521 | 1,262.521 | 1,262.521 | 1,262.521 | 0.07% |
06.05.2024 | 1,261.699 | 1,261.699 | 1,261.699 | 1,261.699 | 0.15% |
03.05.2024 | 1,259.770 | 1,259.770 | 1,259.770 | 1,259.770 | 0.11% |
02.05.2024 | 1,258.437 | 1,258.437 | 1,258.437 | 1,258.437 | -0.74% |
22.05.2024 | 1,267.877 | 1,267.877 | 1,267.877 | 1,267.877 | 0.03% |
21.05.2024 | 1,267.451 | 1,267.451 | 1,267.451 | 1,267.451 | 0.13% |
16.05.2024 | 1,265.756 | 1,265.756 | 1,265.756 | 1,265.756 | 0.13% |
15.05.2024 | 1,264.067 | 1,264.067 | 1,264.067 | 1,264.067 | 0.09% |
14.05.2024 | 1,262.961 | 1,262.961 | 1,262.961 | 1,262.961 | 0.03% |
13.05.2024 | 1,262.604 | 1,262.604 | 1,262.604 | 1,262.604 | 0.05% |
10.05.2024 | 1,261.981 | 1,261.981 | 1,261.981 | 1,261.981 | -0.06% |
08.05.2024 | 1,262.685 | 1,262.685 | 1,262.685 | 1,262.685 | 0.01% |
07.05.2024 | 1,262.521 | 1,262.521 | 1,262.521 | 1,262.521 | 0.07% |
06.05.2024 | 1,261.699 | 1,261.699 | 1,261.699 | 1,261.699 | 0.15% |
03.05.2024 | 1,259.770 | 1,259.770 | 1,259.770 | 1,259.770 | 0.11% |
02.05.2024 | 1,258.437 | 1,258.437 | 1,258.437 | 1,258.437 | 0.08% |
30.04.2024 | 1,257.469 | 1,257.469 | 1,257.469 | 1,257.469 | 0.01% |
29.04.2024 | 1,257.403 | 1,257.403 | 1,257.403 | 1,257.403 | 0.05% |
26.04.2024 | 1,256.790 | 1,256.790 | 1,256.790 | 1,256.790 | 0.01% |
25.04.2024 | 1,256.648 | 1,256.648 | 1,256.648 | 1,256.648 | 0.00% |
24.04.2024 | 1,256.638 | 1,256.638 | 1,256.638 | 1,256.638 | 0.11% |
23.04.2024 | 1,255.271 | 1,255.271 | 1,255.271 | 1,255.271 | 0.08% |
Máximo: 1,267.877 | Mínimo: 1,255.271 | Diferencia: 12.606 | Promedio: 1,261.861 | % var.: 1.084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores