Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.06% |
08.05.2024 | 1,226.700 | 1,226.700 | 1,226.700 | 1,226.700 | 0.01% |
07.05.2024 | 1,226.550 | 1,226.550 | 1,226.550 | 1,226.550 | 0.06% |
06.05.2024 | 1,225.760 | 1,225.760 | 1,225.760 | 1,225.760 | 0.15% |
03.05.2024 | 1,223.910 | 1,223.910 | 1,223.910 | 1,223.910 | 0.11% |
02.05.2024 | 1,222.624 | 1,222.624 | 1,222.624 | 1,222.624 | 0.08% |
30.04.2024 | 1,221.700 | 1,221.700 | 1,221.700 | 1,221.700 | 0.00% |
29.04.2024 | 1,221.644 | 1,221.644 | 1,221.644 | 1,221.644 | 0.05% |
26.04.2024 | 1,221.073 | 1,221.073 | 1,221.073 | 1,221.073 | 0.01% |
25.04.2024 | 1,220.944 | 1,220.944 | 1,220.944 | 1,220.944 | 0.00% |
24.04.2024 | 1,220.943 | 1,220.943 | 1,220.943 | 1,220.943 | 0.11% |
23.04.2024 | 1,219.623 | 1,219.623 | 1,219.623 | 1,219.623 | 0.08% |
22.04.2024 | 1,218.668 | 1,218.668 | 1,218.668 | 1,218.668 | 0.03% |
19.04.2024 | 1,218.278 | 1,218.278 | 1,218.278 | 1,218.278 | -0.02% |
18.04.2024 | 1,218.541 | 1,218.541 | 1,218.541 | 1,218.541 | 0.05% |
17.04.2024 | 1,217.992 | 1,217.992 | 1,217.992 | 1,217.992 | 0.02% |
16.04.2024 | 1,217.753 | 1,217.753 | 1,217.753 | 1,217.753 | -0.12% |
15.04.2024 | 1,219.217 | 1,219.217 | 1,219.217 | 1,219.217 | -0.00% |
12.04.2024 | 1,219.255 | 1,219.255 | 1,219.255 | 1,219.255 | 0.10% |
11.04.2024 | 1,218.055 | 1,218.055 | 1,218.055 | 1,218.055 | -0.07% |
Máximo: 1,226.700 | Mínimo: 1,217.753 | Diferencia: 8.947 | Promedio: 1,221.262 | % var.: 0.578 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores