Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.01% |
21.05.2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.01% |
17.05.2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.02% |
16.05.2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.11% |
15.05.2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.08% |
14.05.2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
13.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.01% |
10.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.00% |
08.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.04% |
07.05.2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.17% |
03.05.2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.18% |
02.05.2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.46% |
22.05.2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.01% |
21.05.2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.01% |
17.05.2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.02% |
16.05.2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.11% |
15.05.2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.08% |
14.05.2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
13.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.01% |
10.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.00% |
08.05.2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.04% |
07.05.2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.17% |
03.05.2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.18% |
02.05.2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.16% |
30.04.2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.04% |
29.04.2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.15% |
26.04.2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.12% |
25.04.2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.21% |
24.04.2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.18% |
23.04.2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.10% |
Máximo: 9.969 | Mínimo: 9.883 | Diferencia: 0.086 | Promedio: 9.944 | % var.: 0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores