Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,035.421 | 1,035.421 | 1,035.421 | 1,035.421 | 0.03% |
08.05.2024 | 1,035.096 | 1,035.096 | 1,035.096 | 1,035.096 | 0.02% |
07.05.2024 | 1,034.903 | 1,034.903 | 1,034.903 | 1,034.903 | 0.02% |
06.05.2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | 0.05% |
03.05.2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 0.02% |
02.05.2024 | 1,034.061 | 1,034.061 | 1,034.061 | 1,034.061 | 0.03% |
30.04.2024 | 1,033.781 | 1,033.781 | 1,033.781 | 1,033.781 | 0.02% |
29.04.2024 | 1,033.606 | 1,033.606 | 1,033.606 | 1,033.606 | 0.05% |
26.04.2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | 0.02% |
25.04.2024 | 1,032.937 | 1,032.937 | 1,032.937 | 1,032.937 | 0.02% |
24.04.2024 | 1,032.724 | 1,032.724 | 1,032.724 | 1,032.724 | 0.01% |
23.04.2024 | 1,032.570 | 1,032.570 | 1,032.570 | 1,032.570 | -0.28% |
10.05.2024 | 1,035.421 | 1,035.421 | 1,035.421 | 1,035.421 | 0.03% |
08.05.2024 | 1,035.096 | 1,035.096 | 1,035.096 | 1,035.096 | 0.02% |
07.05.2024 | 1,034.903 | 1,034.903 | 1,034.903 | 1,034.903 | 0.02% |
06.05.2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | 0.05% |
03.05.2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 0.02% |
02.05.2024 | 1,034.061 | 1,034.061 | 1,034.061 | 1,034.061 | 0.03% |
30.04.2024 | 1,033.781 | 1,033.781 | 1,033.781 | 1,033.781 | 0.02% |
29.04.2024 | 1,033.606 | 1,033.606 | 1,033.606 | 1,033.606 | 0.05% |
26.04.2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | 0.02% |
25.04.2024 | 1,032.937 | 1,032.937 | 1,032.937 | 1,032.937 | 0.02% |
24.04.2024 | 1,032.724 | 1,032.724 | 1,032.724 | 1,032.724 | 0.01% |
23.04.2024 | 1,032.570 | 1,032.570 | 1,032.570 | 1,032.570 | 0.02% |
22.04.2024 | 1,032.405 | 1,032.405 | 1,032.405 | 1,032.405 | 0.05% |
19.04.2024 | 1,031.931 | 1,031.931 | 1,031.931 | 1,031.931 | 0.02% |
18.04.2024 | 1,031.769 | 1,031.769 | 1,031.769 | 1,031.769 | 0.01% |
17.04.2024 | 1,031.648 | 1,031.648 | 1,031.648 | 1,031.648 | 0.02% |
16.04.2024 | 1,031.481 | 1,031.481 | 1,031.481 | 1,031.481 | 0.01% |
15.04.2024 | 1,031.338 | 1,031.338 | 1,031.338 | 1,031.338 | 0.05% |
Máximo: 1,035.421 | Mínimo: 1,031.338 | Diferencia: 4.083 | Promedio: 1,033.498 | % var.: 0.450 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores