Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,022.232 | 1,022.232 | 1,022.232 | 1,022.232 | 0.03% |
23.05.2024 | 1,021.918 | 1,021.918 | 1,021.918 | 1,021.918 | 0.03% |
22.05.2024 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | 0.02% |
21.05.2024 | 1,021.409 | 1,021.409 | 1,021.409 | 1,021.409 | 0.08% |
16.05.2024 | 1,020.619 | 1,020.619 | 1,020.619 | 1,020.619 | 0.03% |
15.05.2024 | 1,020.329 | 1,020.329 | 1,020.329 | 1,020.329 | 0.01% |
14.05.2024 | 1,020.201 | 1,020.201 | 1,020.201 | 1,020.201 | 0.02% |
13.05.2024 | 1,020.042 | 1,020.042 | 1,020.042 | 1,020.042 | 0.04% |
10.05.2024 | 1,019.588 | 1,019.588 | 1,019.588 | 1,019.588 | 0.03% |
08.05.2024 | 1,019.275 | 1,019.275 | 1,019.275 | 1,019.275 | 0.02% |
07.05.2024 | 1,019.088 | 1,019.088 | 1,019.088 | 1,019.088 | 0.02% |
06.05.2024 | 1,018.912 | 1,018.912 | 1,018.912 | 1,018.912 | 0.05% |
03.05.2024 | 1,018.438 | 1,018.438 | 1,018.438 | 1,018.438 | -0.37% |
24.05.2024 | 1,022.232 | 1,022.232 | 1,022.232 | 1,022.232 | 0.03% |
23.05.2024 | 1,021.918 | 1,021.918 | 1,021.918 | 1,021.918 | 0.03% |
22.05.2024 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | 0.02% |
21.05.2024 | 1,021.409 | 1,021.409 | 1,021.409 | 1,021.409 | 0.08% |
16.05.2024 | 1,020.619 | 1,020.619 | 1,020.619 | 1,020.619 | 0.03% |
15.05.2024 | 1,020.329 | 1,020.329 | 1,020.329 | 1,020.329 | 0.01% |
14.05.2024 | 1,020.201 | 1,020.201 | 1,020.201 | 1,020.201 | 0.02% |
13.05.2024 | 1,020.042 | 1,020.042 | 1,020.042 | 1,020.042 | 0.04% |
10.05.2024 | 1,019.588 | 1,019.588 | 1,019.588 | 1,019.588 | 0.03% |
08.05.2024 | 1,019.275 | 1,019.275 | 1,019.275 | 1,019.275 | 0.02% |
07.05.2024 | 1,019.088 | 1,019.088 | 1,019.088 | 1,019.088 | 0.02% |
06.05.2024 | 1,018.912 | 1,018.912 | 1,018.912 | 1,018.912 | 0.05% |
03.05.2024 | 1,018.438 | 1,018.438 | 1,018.438 | 1,018.438 | 0.02% |
02.05.2024 | 1,018.275 | 1,018.275 | 1,018.275 | 1,018.275 | 0.03% |
30.04.2024 | 1,018.005 | 1,018.005 | 1,018.005 | 1,018.005 | 0.02% |
29.04.2024 | 1,017.836 | 1,017.836 | 1,017.836 | 1,017.836 | 0.04% |
26.04.2024 | 1,017.382 | 1,017.382 | 1,017.382 | 1,017.382 | 0.02% |
Máximo: 1,022.232 | Mínimo: 1,017.382 | Diferencia: 4.849 | Promedio: 1,019.963 | % var.: 0.496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores