Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,158.929 | 5,158.929 | 5,158.929 | 5,158.929 | 0.03% |
15.05.2024 | 5,157.487 | 5,157.487 | 5,157.487 | 5,157.487 | 0.01% |
14.05.2024 | 5,156.866 | 5,156.866 | 5,156.866 | 5,156.866 | 0.01% |
13.05.2024 | 5,156.094 | 5,156.094 | 5,156.094 | 5,156.094 | 0.04% |
10.05.2024 | 5,153.882 | 5,153.882 | 5,153.882 | 5,153.882 | 0.03% |
08.05.2024 | 5,152.352 | 5,152.352 | 5,152.352 | 5,152.352 | 0.02% |
07.05.2024 | 5,151.437 | 5,151.437 | 5,151.437 | 5,151.437 | 0.02% |
06.05.2024 | 5,150.573 | 5,150.573 | 5,150.573 | 5,150.573 | 0.04% |
03.05.2024 | 5,148.262 | 5,148.262 | 5,148.262 | 5,148.262 | 0.02% |
02.05.2024 | 5,147.463 | 5,147.463 | 5,147.463 | 5,147.463 | 0.03% |
30.04.2024 | 5,146.154 | 5,146.154 | 5,146.154 | 5,146.154 | 0.02% |
29.04.2024 | 5,145.332 | 5,145.332 | 5,145.332 | 5,145.332 | 0.04% |
26.04.2024 | 5,143.117 | 5,143.117 | 5,143.117 | 5,143.117 | -0.31% |
16.05.2024 | 5,158.929 | 5,158.929 | 5,158.929 | 5,158.929 | 0.03% |
15.05.2024 | 5,157.487 | 5,157.487 | 5,157.487 | 5,157.487 | 0.01% |
14.05.2024 | 5,156.866 | 5,156.866 | 5,156.866 | 5,156.866 | 0.01% |
13.05.2024 | 5,156.094 | 5,156.094 | 5,156.094 | 5,156.094 | 0.04% |
10.05.2024 | 5,153.882 | 5,153.882 | 5,153.882 | 5,153.882 | 0.03% |
08.05.2024 | 5,152.352 | 5,152.352 | 5,152.352 | 5,152.352 | 0.02% |
07.05.2024 | 5,151.437 | 5,151.437 | 5,151.437 | 5,151.437 | 0.02% |
06.05.2024 | 5,150.573 | 5,150.573 | 5,150.573 | 5,150.573 | 0.04% |
03.05.2024 | 5,148.262 | 5,148.262 | 5,148.262 | 5,148.262 | 0.02% |
02.05.2024 | 5,147.463 | 5,147.463 | 5,147.463 | 5,147.463 | 0.03% |
30.04.2024 | 5,146.154 | 5,146.154 | 5,146.154 | 5,146.154 | 0.02% |
29.04.2024 | 5,145.332 | 5,145.332 | 5,145.332 | 5,145.332 | 0.04% |
26.04.2024 | 5,143.117 | 5,143.117 | 5,143.117 | 5,143.117 | 0.02% |
25.04.2024 | 5,142.180 | 5,142.180 | 5,142.180 | 5,142.180 | 0.02% |
24.04.2024 | 5,141.165 | 5,141.165 | 5,141.165 | 5,141.165 | 0.01% |
23.04.2024 | 5,140.441 | 5,140.441 | 5,140.441 | 5,140.441 | 0.02% |
22.04.2024 | 5,139.662 | 5,139.662 | 5,139.662 | 5,139.662 | 0.04% |
Máximo: 5,158.929 | Mínimo: 5,139.662 | Diferencia: 19.267 | Promedio: 5,149.978 | % var.: 0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores