Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
16.05.2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.02% |
15.05.2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.02% |
14.05.2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
13.05.2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.03% |
10.05.2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.02% |
08.05.2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.01% |
07.05.2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.05% |
03.05.2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.02% |
02.05.2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.01% |
30.04.2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
29.04.2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.04% |
26.04.2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.24% |
17.05.2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
16.05.2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.02% |
15.05.2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.02% |
14.05.2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
13.05.2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.03% |
10.05.2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.02% |
08.05.2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.01% |
07.05.2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.05% |
03.05.2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.02% |
02.05.2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.01% |
30.04.2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
29.04.2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.04% |
26.04.2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.01% |
25.04.2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.01% |
24.04.2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.01% |
23.04.2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.02% |
22.04.2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.04% |
Máximo: 11.038 | Mínimo: 11.007 | Diferencia: 0.031 | Promedio: 11.024 | % var.: 0.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores