Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20,213.809 | 20,213.809 | 20,213.809 | 20,213.809 | 0.18% |
30.05.2024 | 20,176.834 | 20,176.834 | 20,176.834 | 20,176.834 | 0.71% |
29.05.2024 | 20,034.861 | 20,034.861 | 20,034.861 | 20,034.861 | -0.56% |
28.05.2024 | 20,148.221 | 20,148.221 | 20,148.221 | 20,148.221 | 0.10% |
27.05.2024 | 20,128.703 | 20,128.703 | 20,128.703 | 20,128.703 | 0.57% |
24.05.2024 | 20,015.215 | 20,015.215 | 20,015.215 | 20,015.215 | 0.06% |
23.05.2024 | 20,002.957 | 20,002.957 | 20,002.957 | 20,002.957 | 0.11% |
22.05.2024 | 19,980.434 | 19,980.434 | 19,980.434 | 19,980.434 | -0.11% |
21.05.2024 | 20,003.168 | 20,003.168 | 20,003.168 | 20,003.168 | 0.32% |
16.05.2024 | 19,938.523 | 19,938.523 | 19,938.523 | 19,938.523 | 0.19% |
15.05.2024 | 19,899.803 | 19,899.803 | 19,899.803 | 19,899.803 | -0.01% |
14.05.2024 | 19,901.520 | 19,901.520 | 19,901.520 | 19,901.520 | 0.31% |
13.05.2024 | 19,839.459 | 19,839.459 | 19,839.459 | 19,839.459 | -0.10% |
10.05.2024 | 19,859.887 | 19,859.887 | 19,859.887 | 19,859.887 | 0.89% |
08.05.2024 | 19,684.484 | 19,684.484 | 19,684.484 | 19,684.484 | 0.45% |
07.05.2024 | 19,596.340 | 19,596.340 | 19,596.340 | 19,596.340 | 0.38% |
06.05.2024 | 19,522.152 | 19,522.152 | 19,522.152 | 19,522.152 | 0.15% |
03.05.2024 | 19,492.107 | 19,492.107 | 19,492.107 | 19,492.107 | 0.76% |
02.05.2024 | 19,345.400 | 19,345.400 | 19,345.400 | 19,345.400 | -0.34% |
Máximo: 20,213.809 | Mínimo: 19,345.400 | Diferencia: 868.408 | Promedio: 19,883.362 | % var.: 4.134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores