Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.26% |
16.05.2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
15.05.2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.59% |
14.05.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.08% |
13.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.07% |
08.05.2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
07.05.2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.47% |
06.05.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.10% |
03.05.2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.82% |
02.05.2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
01.05.2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.01% |
30.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -2.00% |
17.05.2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.26% |
16.05.2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
15.05.2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.59% |
14.05.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.08% |
13.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.07% |
08.05.2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
07.05.2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.47% |
06.05.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.10% |
03.05.2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.82% |
02.05.2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
01.05.2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.01% |
30.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.26% |
29.04.2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.26% |
26.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.37% |
25.04.2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.38% |
24.04.2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.47% |
23.04.2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.24% |
22.04.2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.05% |
Máximo: 77.230 | Mínimo: 75.210 | Diferencia: 2.020 | Promedio: 76.292 | % var.: 1.838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores