Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,049.073 | 1,049.073 | 1,049.073 | 1,049.073 | 0.02% |
13.05.2024 | 1,048.899 | 1,048.899 | 1,048.899 | 1,048.899 | 0.05% |
10.05.2024 | 1,048.385 | 1,048.385 | 1,048.385 | 1,048.385 | 0.05% |
08.05.2024 | 1,047.886 | 1,047.886 | 1,047.886 | 1,047.886 | 0.03% |
07.05.2024 | 1,047.531 | 1,047.531 | 1,047.531 | 1,047.531 | 0.03% |
06.05.2024 | 1,047.194 | 1,047.194 | 1,047.194 | 1,047.194 | 0.05% |
03.05.2024 | 1,046.687 | 1,046.687 | 1,046.687 | 1,046.687 | 0.03% |
02.05.2024 | 1,046.421 | 1,046.421 | 1,046.421 | 1,046.421 | 0.01% |
30.04.2024 | 1,046.267 | 1,046.267 | 1,046.267 | 1,046.267 | 0.02% |
29.04.2024 | 1,046.093 | 1,046.093 | 1,046.093 | 1,046.093 | 0.05% |
26.04.2024 | 1,045.579 | 1,045.579 | 1,045.579 | 1,045.579 | 0.04% |
25.04.2024 | 1,045.154 | 1,045.154 | 1,045.154 | 1,045.154 | 0.03% |
24.04.2024 | 1,044.797 | 1,044.797 | 1,044.797 | 1,044.797 | 0.02% |
23.04.2024 | 1,044.594 | 1,044.594 | 1,044.594 | 1,044.594 | 0.02% |
22.04.2024 | 1,044.410 | 1,044.410 | 1,044.410 | 1,044.410 | 0.05% |
19.04.2024 | 1,043.892 | 1,043.892 | 1,043.892 | 1,043.892 | 0.02% |
18.04.2024 | 1,043.711 | 1,043.711 | 1,043.711 | 1,043.711 | 0.03% |
17.04.2024 | 1,043.386 | 1,043.386 | 1,043.386 | 1,043.386 | 0.02% |
16.04.2024 | 1,043.207 | 1,043.207 | 1,043.207 | 1,043.207 | 0.02% |
15.04.2024 | 1,043.042 | 1,043.042 | 1,043.042 | 1,043.042 | 0.06% |
Máximo: 1,049.073 | Mínimo: 1,043.042 | Diferencia: 6.031 | Promedio: 1,045.810 | % var.: 0.638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores