Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,009.761 | 1,009.761 | 1,009.761 | 1,009.761 | 0.03% |
15.05.2024 | 1,009.416 | 1,009.416 | 1,009.416 | 1,009.416 | 0.01% |
14.05.2024 | 1,009.285 | 1,009.285 | 1,009.285 | 1,009.285 | 0.01% |
13.05.2024 | 1,009.139 | 1,009.139 | 1,009.139 | 1,009.139 | 0.06% |
10.05.2024 | 1,008.553 | 1,008.553 | 1,008.553 | 1,008.553 | 0.04% |
08.05.2024 | 1,008.182 | 1,008.182 | 1,008.182 | 1,008.182 | 0.02% |
07.05.2024 | 1,007.955 | 1,007.955 | 1,007.955 | 1,007.955 | 0.01% |
06.05.2024 | 1,007.806 | 1,007.806 | 1,007.806 | 1,007.806 | 0.04% |
03.05.2024 | 1,007.364 | 1,007.364 | 1,007.364 | 1,007.364 | 0.01% |
02.05.2024 | 1,007.248 | 1,007.248 | 1,007.248 | 1,007.248 | 0.03% |
30.04.2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.02% |
29.04.2024 | 1,006.765 | 1,006.765 | 1,006.765 | 1,006.765 | 0.04% |
26.04.2024 | 1,006.314 | 1,006.314 | 1,006.314 | 1,006.314 | -0.34% |
16.05.2024 | 1,009.761 | 1,009.761 | 1,009.761 | 1,009.761 | 0.03% |
15.05.2024 | 1,009.416 | 1,009.416 | 1,009.416 | 1,009.416 | 0.01% |
14.05.2024 | 1,009.285 | 1,009.285 | 1,009.285 | 1,009.285 | 0.01% |
13.05.2024 | 1,009.139 | 1,009.139 | 1,009.139 | 1,009.139 | 0.06% |
10.05.2024 | 1,008.553 | 1,008.553 | 1,008.553 | 1,008.553 | 0.04% |
08.05.2024 | 1,008.182 | 1,008.182 | 1,008.182 | 1,008.182 | 0.02% |
07.05.2024 | 1,007.955 | 1,007.955 | 1,007.955 | 1,007.955 | 0.01% |
06.05.2024 | 1,007.806 | 1,007.806 | 1,007.806 | 1,007.806 | 0.04% |
03.05.2024 | 1,007.364 | 1,007.364 | 1,007.364 | 1,007.364 | 0.01% |
02.05.2024 | 1,007.248 | 1,007.248 | 1,007.248 | 1,007.248 | 0.03% |
30.04.2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.02% |
29.04.2024 | 1,006.765 | 1,006.765 | 1,006.765 | 1,006.765 | 0.04% |
26.04.2024 | 1,006.314 | 1,006.314 | 1,006.314 | 1,006.314 | 0.02% |
25.04.2024 | 1,006.126 | 1,006.126 | 1,006.126 | 1,006.126 | 0.02% |
24.04.2024 | 1,005.889 | 1,005.889 | 1,005.889 | 1,005.889 | 0.02% |
23.04.2024 | 1,005.731 | 1,005.731 | 1,005.731 | 1,005.731 | 0.01% |
22.04.2024 | 1,005.588 | 1,005.588 | 1,005.588 | 1,005.588 | 0.04% |
Máximo: 1,009.761 | Mínimo: 1,005.588 | Diferencia: 4.173 | Promedio: 1,007.758 | % var.: 0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores