Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 874.559 | 874.559 | 874.559 | 874.559 | 0.00% |
15.05.2024 | 874.517 | 874.517 | 874.517 | 874.517 | 0.32% |
14.05.2024 | 871.720 | 871.718 | 871.718 | 871.718 | -0.09% |
13.05.2024 | 872.470 | 872.474 | 872.474 | 872.474 | 0.05% |
10.05.2024 | 872.000 | 872.001 | 872.001 | 872.001 | -0.13% |
08.05.2024 | 873.120 | 873.119 | 873.119 | 873.119 | -0.10% |
07.05.2024 | 873.979 | 873.979 | 873.979 | 873.979 | 0.70% |
03.05.2024 | 867.910 | 871.532 | 871.532 | 871.532 | 0.12% |
02.05.2024 | 866.850 | 867.915 | 867.915 | 867.915 | 0.00% |
30.04.2024 | 866.850 | 866.852 | 866.852 | 866.852 | -0.22% |
29.04.2024 | 868.760 | 868.755 | 868.755 | 868.755 | 0.19% |
26.04.2024 | 867.080 | 867.083 | 867.083 | 867.083 | 0.29% |
25.04.2024 | 864.610 | 864.615 | 864.615 | 864.615 | -0.27% |
24.04.2024 | 866.980 | 866.983 | 866.983 | 866.983 | -0.87% |
16.05.2024 | 874.559 | 874.559 | 874.559 | 874.559 | 0.00% |
15.05.2024 | 874.517 | 874.517 | 874.517 | 874.517 | 0.32% |
14.05.2024 | 871.720 | 871.718 | 871.718 | 871.718 | -0.09% |
13.05.2024 | 872.470 | 872.474 | 872.474 | 872.474 | 0.05% |
10.05.2024 | 872.000 | 872.001 | 872.001 | 872.001 | -0.13% |
08.05.2024 | 873.120 | 873.119 | 873.119 | 873.119 | -0.10% |
07.05.2024 | 873.979 | 873.979 | 873.979 | 873.979 | 0.70% |
03.05.2024 | 867.910 | 871.532 | 871.532 | 871.532 | 0.12% |
02.05.2024 | 866.850 | 867.915 | 867.915 | 867.915 | 0.00% |
30.04.2024 | 866.850 | 866.852 | 866.852 | 866.852 | -0.22% |
29.04.2024 | 868.760 | 868.755 | 868.755 | 868.755 | 0.19% |
26.04.2024 | 867.080 | 867.083 | 867.083 | 867.083 | 0.29% |
25.04.2024 | 864.610 | 864.615 | 864.615 | 864.615 | -0.27% |
24.04.2024 | 866.980 | 866.983 | 866.983 | 866.983 | -0.34% |
23.04.2024 | 869.910 | 869.910 | 869.910 | 869.910 | 0.16% |
22.04.2024 | 868.500 | 868.499 | 868.499 | 868.499 | 0.18% |
Máximo: 874.559 | Mínimo: 864.615 | Diferencia: 9.945 | Promedio: 870.041 | % var.: 0.875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores