Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 159.754 | 159.754 | 159.754 | 159.754 | 0.75% |
31.05.2024 | 158.558 | 158.558 | 158.558 | 158.558 | -0.17% |
30.05.2024 | 158.836 | 158.836 | 158.836 | 158.836 | -0.06% |
29.05.2024 | 158.924 | 158.924 | 158.924 | 158.924 | -0.77% |
28.05.2024 | 160.153 | 160.153 | 160.153 | 160.153 | -1.36% |
24.05.2024 | 162.363 | 162.363 | 162.363 | 162.363 | -0.77% |
23.05.2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.01% |
22.05.2024 | 165.296 | 165.296 | 165.296 | 165.296 | 0.18% |
21.05.2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.85% |
17.05.2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.11% |
16.05.2024 | 166.597 | 166.597 | 166.597 | 166.597 | 0.05% |
15.05.2024 | 166.516 | 166.516 | 166.516 | 166.516 | 4.23% |
03.06.2024 | 159.754 | 159.754 | 159.754 | 159.754 | 0.75% |
31.05.2024 | 158.558 | 158.558 | 158.558 | 158.558 | -0.17% |
30.05.2024 | 158.836 | 158.836 | 158.836 | 158.836 | -0.06% |
29.05.2024 | 158.924 | 158.924 | 158.924 | 158.924 | -0.77% |
28.05.2024 | 160.153 | 160.153 | 160.153 | 160.153 | -1.36% |
24.05.2024 | 162.363 | 162.363 | 162.363 | 162.363 | -0.77% |
23.05.2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.01% |
22.05.2024 | 165.296 | 165.296 | 165.296 | 165.296 | 0.18% |
21.05.2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.85% |
17.05.2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.11% |
16.05.2024 | 166.597 | 166.597 | 166.597 | 166.597 | 0.05% |
15.05.2024 | 166.516 | 166.516 | 166.516 | 166.516 | -0.08% |
14.05.2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.17% |
13.05.2024 | 166.927 | 166.927 | 166.927 | 166.927 | 0.36% |
10.05.2024 | 166.328 | 166.328 | 166.328 | 166.328 | -0.51% |
08.05.2024 | 167.182 | 167.182 | 167.182 | 167.182 | 0.65% |
07.05.2024 | 166.108 | 166.108 | 166.108 | 166.108 | 0.88% |
06.05.2024 | 164.664 | 164.664 | 164.664 | 164.664 | -0.74% |
Máximo: 167.182 | Mínimo: 158.558 | Diferencia: 8.624 | Promedio: 163.397 | % var.: -3.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores