Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.23% |
16.05.2024 | 168.648 | 168.648 | 168.648 | 168.648 | -0.04% |
15.05.2024 | 168.719 | 168.719 | 168.719 | 168.719 | 1.24% |
14.05.2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
13.05.2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
10.05.2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
07.05.2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
06.05.2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
03.05.2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
02.05.2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
29.04.2024 | 160.222 | 160.222 | 160.222 | 160.222 | 1.14% |
26.04.2024 | 158.413 | 158.413 | 158.413 | 158.413 | -5.85% |
17.05.2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.23% |
16.05.2024 | 168.648 | 168.648 | 168.648 | 168.648 | -0.04% |
15.05.2024 | 168.719 | 168.719 | 168.719 | 168.719 | 1.24% |
14.05.2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
13.05.2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
10.05.2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
07.05.2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
06.05.2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
03.05.2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
02.05.2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
29.04.2024 | 160.222 | 160.222 | 160.222 | 160.222 | 1.14% |
26.04.2024 | 158.413 | 158.413 | 158.413 | 158.413 | 1.58% |
25.04.2024 | 155.955 | 155.955 | 155.955 | 155.955 | -1.73% |
24.04.2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.67% |
23.04.2024 | 157.631 | 157.631 | 157.631 | 157.631 | 0.50% |
22.04.2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.72% |
19.04.2024 | 155.727 | 155.727 | 155.727 | 155.727 | 0.26% |
18.04.2024 | 155.327 | 155.327 | 155.327 | 155.327 | -1.07% |
Máximo: 168.719 | Mínimo: 155.327 | Diferencia: 13.392 | Promedio: 162.903 | % var.: 7.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores