Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 760.636 | 760.636 | 760.636 | 760.636 | -0.28% |
16.05.2024 | 762.783 | 762.783 | 762.783 | 762.783 | 0.45% |
15.05.2024 | 759.385 | 759.385 | 759.385 | 759.385 | 0.38% |
14.05.2024 | 756.539 | 756.539 | 756.539 | 756.539 | 0.07% |
13.05.2024 | 756.040 | 756.040 | 756.040 | 756.040 | -0.10% |
10.05.2024 | 756.779 | 756.779 | 756.779 | 756.779 | 0.15% |
08.05.2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.05% |
07.05.2024 | 756.016 | 756.016 | 756.016 | 756.016 | 1.05% |
03.05.2024 | 748.195 | 748.195 | 748.195 | 748.195 | 0.45% |
02.05.2024 | 744.832 | 744.832 | 744.832 | 744.832 | -0.15% |
30.04.2024 | 745.941 | 745.941 | 745.941 | 745.941 | 0.00% |
29.04.2024 | 745.917 | 745.917 | 745.917 | 745.917 | 0.53% |
26.04.2024 | 741.988 | 741.988 | 741.988 | 741.988 | -2.45% |
17.05.2024 | 760.636 | 760.636 | 760.636 | 760.636 | -0.28% |
16.05.2024 | 762.783 | 762.783 | 762.783 | 762.783 | 0.45% |
15.05.2024 | 759.385 | 759.385 | 759.385 | 759.385 | 0.38% |
14.05.2024 | 756.539 | 756.539 | 756.539 | 756.539 | 0.07% |
13.05.2024 | 756.040 | 756.040 | 756.040 | 756.040 | -0.10% |
10.05.2024 | 756.779 | 756.779 | 756.779 | 756.779 | 0.15% |
08.05.2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.05% |
07.05.2024 | 756.016 | 756.016 | 756.016 | 756.016 | 1.05% |
03.05.2024 | 748.195 | 748.195 | 748.195 | 748.195 | 0.45% |
02.05.2024 | 744.832 | 744.832 | 744.832 | 744.832 | -0.15% |
30.04.2024 | 745.941 | 745.941 | 745.941 | 745.941 | 0.00% |
29.04.2024 | 745.917 | 745.917 | 745.917 | 745.917 | 0.53% |
26.04.2024 | 741.988 | 741.988 | 741.988 | 741.988 | -0.15% |
25.04.2024 | 743.095 | 743.095 | 743.095 | 743.095 | -0.41% |
24.04.2024 | 746.167 | 746.167 | 746.167 | 746.167 | 0.06% |
23.04.2024 | 745.737 | 745.737 | 745.737 | 745.737 | 0.19% |
22.04.2024 | 744.287 | 744.287 | 744.287 | 744.287 | 0.16% |
Máximo: 762.783 | Mínimo: 741.988 | Diferencia: 20.795 | Promedio: 752.020 | % var.: 2.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores