Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,424.075 | 2,424.075 | 2,424.075 | 2,424.075 | 0.57% |
14.05.2024 | 2,410.370 | 2,410.370 | 2,410.370 | 2,410.370 | 0.50% |
13.05.2024 | 2,398.377 | 2,398.377 | 2,398.377 | 2,398.377 | -0.14% |
10.05.2024 | 2,401.801 | 2,401.801 | 2,401.801 | 2,401.801 | 0.19% |
08.05.2024 | 2,397.301 | 2,397.301 | 2,397.301 | 2,397.301 | 0.02% |
07.05.2024 | 2,396.710 | 2,396.710 | 2,396.710 | 2,396.710 | 0.78% |
06.05.2024 | 2,378.248 | 2,378.248 | 2,378.248 | 2,378.248 | 0.47% |
03.05.2024 | 2,367.152 | 2,367.152 | 2,367.152 | 2,367.152 | -0.38% |
02.05.2024 | 2,376.258 | 2,376.258 | 2,376.258 | 2,376.258 | 0.50% |
30.04.2024 | 2,364.413 | 2,364.413 | 2,364.413 | 2,364.413 | -0.31% |
29.04.2024 | 2,371.868 | 2,371.868 | 2,371.868 | 2,371.868 | -0.01% |
26.04.2024 | 2,372.010 | 2,372.010 | 2,372.010 | 2,372.010 | -2.15% |
15.05.2024 | 2,424.075 | 2,424.075 | 2,424.075 | 2,424.075 | 0.57% |
14.05.2024 | 2,410.370 | 2,410.370 | 2,410.370 | 2,410.370 | 0.50% |
13.05.2024 | 2,398.377 | 2,398.377 | 2,398.377 | 2,398.377 | -0.14% |
10.05.2024 | 2,401.801 | 2,401.801 | 2,401.801 | 2,401.801 | 0.19% |
08.05.2024 | 2,397.301 | 2,397.301 | 2,397.301 | 2,397.301 | 0.02% |
07.05.2024 | 2,396.710 | 2,396.710 | 2,396.710 | 2,396.710 | 0.78% |
06.05.2024 | 2,378.248 | 2,378.248 | 2,378.248 | 2,378.248 | 0.47% |
03.05.2024 | 2,367.152 | 2,367.152 | 2,367.152 | 2,367.152 | -0.38% |
02.05.2024 | 2,376.258 | 2,376.258 | 2,376.258 | 2,376.258 | 0.50% |
30.04.2024 | 2,364.413 | 2,364.413 | 2,364.413 | 2,364.413 | -0.31% |
29.04.2024 | 2,371.868 | 2,371.868 | 2,371.868 | 2,371.868 | -0.01% |
26.04.2024 | 2,372.010 | 2,372.010 | 2,372.010 | 2,372.010 | 0.96% |
25.04.2024 | 2,349.542 | 2,349.542 | 2,349.542 | 2,349.542 | -0.55% |
24.04.2024 | 2,362.489 | 2,362.489 | 2,362.489 | 2,362.489 | 0.56% |
23.04.2024 | 2,349.291 | 2,349.291 | 2,349.291 | 2,349.291 | 0.47% |
22.04.2024 | 2,338.226 | 2,338.226 | 2,338.226 | 2,338.226 | 1.26% |
19.04.2024 | 2,309.084 | 2,309.084 | 2,309.084 | 2,309.084 | -0.95% |
18.04.2024 | 2,331.132 | 2,331.132 | 2,331.132 | 2,331.132 | 0.03% |
Máximo: 2,424.075 | Mínimo: 2,309.084 | Diferencia: 114.990 | Promedio: 2,378.564 | % var.: 4.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores